Bild av DARA
DARAImmutable
kr0.01808
-3.15%
1D

Immutable (DARA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 23, 2026Sep 24, 2026kr0.01900kr0.01964kr0.01773kr0.01852kr11.85kr0.00
Sep 22, 2026Sep 23, 2026kr0.01910kr0.01917kr0.01861kr0.01900kr49.13kr0.00
Sep 21, 2026Sep 22, 2026kr0.01841kr0.01923kr0.01841kr0.01912kr66.37kr0.00
Sep 20, 2026Sep 21, 2026kr0.01829kr0.01853kr0.01802kr0.01841kr41.66kr0.00
Sep 19, 2026Sep 20, 2026kr0.01817kr0.01844kr0.01792kr0.01829kr36.20kr0.00
Sep 18, 2026Sep 19, 2026kr0.01750kr0.01834kr0.01747kr0.01817kr40.30kr0.00
Sep 17, 2026Sep 18, 2026kr0.01740kr0.01763kr0.01731kr0.01749kr79.36kr0.00
Sep 16, 2026Sep 17, 2026kr0.01719kr0.01754kr0.01703kr0.01740kr24.42kr0.00
Sep 15, 2026Sep 16, 2026kr0.01736kr0.01749kr0.01719kr0.01720kr22.69kr0.00
Sep 14, 2026Sep 15, 2026kr0.01726kr0.01760kr0.01721kr0.01736kr15.08kr0.00
Sep 13, 2026Sep 14, 2026kr0.01732kr0.01781kr0.01690kr0.01726kr21.31kr0.00
Sep 12, 2026Sep 13, 2026kr0.01741kr0.01811kr0.01728kr0.01732kr25.59kr0.00
Sep 11, 2026Sep 12, 2026kr0.01723kr0.01750kr0.01707kr0.01744kr28.13kr0.00
Sep 10, 2026Sep 11, 2026kr0.01767kr0.01777kr0.01707kr0.01723kr59.44kr0.00
Sep 9, 2026Sep 10, 2026kr0.01814kr0.01816kr0.01764kr0.01767kr14.78kr0.00
Sep 8, 2026Sep 9, 2026kr0.01814kr0.01814kr0.01814kr0.01814kr9.70kr0.00
Sep 7, 2026Sep 8, 2026kr0.01810kr0.01814kr0.01786kr0.01814kr316.30kr0.00
Sep 6, 2026Sep 7, 2026kr0.01860kr0.01860kr0.01783kr0.01810kr632.95kr0.00
Sep 5, 2026Sep 6, 2026kr0.01733kr0.01883kr0.01730kr0.01860kr48.08kr0.00
Sep 4, 2026Sep 5, 2026kr0.01742kr0.01748kr0.01718kr0.01733kr34.77kr0.00
Sep 3, 2026Sep 4, 2026kr0.01616kr0.01742kr0.01616kr0.01742kr18.73kr0.00
Sep 2, 2026Sep 3, 2026kr0.01616kr0.01616kr0.01616kr0.01616kr12.78kr0.00
Sep 1, 2026Sep 2, 2026kr0.01627kr0.01639kr0.01612kr0.01616kr14.66kr0.00
Aug 31, 2026Sep 1, 2026kr0.01637kr0.01637kr0.01621kr0.01628kr28.24kr0.00
Aug 30, 2026Aug 31, 2026kr0.01637kr0.01637kr0.01637kr0.01637kr30.00kr0.00
Aug 29, 2026Aug 30, 2026kr0.01637kr0.01654kr0.01631kr0.01637kr30.03kr0.00
Aug 28, 2026Aug 29, 2026kr0.01667kr0.01684kr0.01631kr0.01637kr17.89kr0.00
Aug 27, 2026Aug 28, 2026kr0.01650kr0.01673kr0.01646kr0.01667kr16.52kr0.00
Aug 26, 2026Aug 27, 2026kr0.01652kr0.01668kr0.01620kr0.01650kr32.27kr0.00
Aug 25, 2026Aug 26, 2026kr0.01660kr0.01676kr0.01644kr0.01652kr38.97kr0.00
Aug 24, 2026Aug 25, 2026kr0.01642kr0.01660kr0.01630kr0.01660kr37.94kr0.00

Få en fullständig översikt över prishistoriken för Immutable med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Immutable – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Immutable, samt historisk handelsvolym och marknadsvärde för DARA.

Följ Immutables historik i sin helhet, från startpriset för Immutable till de senaste prisdata för DARA. Vårt verktyg för prishistorik för DARA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp