Bild av DARA
DARAImmutable
kr0.01678
0.07%
1D

Immutable (DARA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.01649kr0.01680kr0.01649kr0.01678kr23.38kr0.00
Nov 5, 2026Nov 6, 2026kr0.01717kr0.01726kr0.01647kr0.01649kr23.44kr0.00
Nov 4, 2026Nov 5, 2026kr0.01700kr0.01718kr0.01680kr0.01717kr12.07kr0.00
Nov 3, 2026Nov 4, 2026kr0.01700kr0.01700kr0.01700kr0.01700kr0.3514kr0.00
Nov 2, 2026Nov 3, 2026kr0.01700kr0.01700kr0.01700kr0.01700kr0.3514kr0.00
Nov 1, 2026Nov 2, 2026kr0.01688kr0.01710kr0.01680kr0.01700kr0.6921kr0.00
Oct 31, 2026Nov 1, 2026kr0.01678kr0.01698kr0.01677kr0.01687kr14.18kr0.00
Oct 30, 2026Oct 31, 2026kr0.01710kr0.01723kr0.01649kr0.01678kr67.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.01800kr0.01808kr0.01712kr0.01712kr20.22kr0.00
Oct 28, 2026Oct 29, 2026kr0.01774kr0.01803kr0.01774kr0.01800kr8.72kr0.00
Oct 27, 2026Oct 28, 2026kr0.01774kr0.01774kr0.01774kr0.01774kr8.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.01770kr0.01782kr0.01766kr0.01774kr12.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.01752kr0.01778kr0.01747kr0.01771kr67.88kr0.00
Oct 24, 2026Oct 25, 2026kr0.01770kr0.01774kr0.01736kr0.01750kr29.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.01761kr0.01788kr0.01761kr0.01770kr25.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.01788kr0.01793kr0.01740kr0.01761kr15.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.01778kr0.01812kr0.01773kr0.01788kr37.61kr0.00
Oct 20, 2026Oct 21, 2026kr0.01739kr0.01780kr0.01727kr0.01778kr131.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.01751kr0.01751kr0.01726kr0.01740kr21.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.01751kr0.01751kr0.01751kr0.01751kr8.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.01751kr0.01751kr0.01751kr0.01751kr8.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.01751kr0.01751kr0.01751kr0.01751kr8.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.01751kr0.01751kr0.01751kr0.01751kr8.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.01765kr0.01774kr0.01751kr0.01751kr13.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.01783kr0.01783kr0.01753kr0.01765kr10.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.01783kr0.01783kr0.01783kr0.01783kr7.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.01779kr0.01783kr0.01765kr0.01783kr8.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.01843kr0.01843kr0.01778kr0.01779kr16.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.01843kr0.01843kr0.01843kr0.01843kr17.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.01887kr0.01887kr0.01840kr0.01843kr19.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.01890kr0.01894kr0.01821kr0.01887kr19.69kr0.00

Få en fullständig översikt över prishistoriken för Immutable med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Immutable – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Immutable, samt historisk handelsvolym och marknadsvärde för DARA.

Följ Immutables historik i sin helhet, från startpriset för Immutable till de senaste prisdata för DARA. Vårt verktyg för prishistorik för DARA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp