Bild av DARA
DARAImmutable
kr0.01679
2.05%
1D

Immutable (DARA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.01718kr0.01727kr0.01648kr0.01650kr23.45kr0.00
Nov 4, 2026Nov 5, 2026kr0.01701kr0.01719kr0.01681kr0.01718kr12.08kr0.00
Nov 3, 2026Nov 4, 2026kr0.01701kr0.01701kr0.01701kr0.01701kr0.3517kr0.00
Nov 2, 2026Nov 3, 2026kr0.01701kr0.01701kr0.01701kr0.01701kr0.3517kr0.00
Nov 1, 2026Nov 2, 2026kr0.01689kr0.01711kr0.01681kr0.01701kr0.6926kr0.00
Oct 31, 2026Nov 1, 2026kr0.01679kr0.01699kr0.01678kr0.01688kr14.19kr0.00
Oct 30, 2026Oct 31, 2026kr0.01711kr0.01724kr0.01650kr0.01679kr67.90kr0.00
Oct 29, 2026Oct 30, 2026kr0.01801kr0.01809kr0.01713kr0.01713kr20.23kr0.00
Oct 28, 2026Oct 29, 2026kr0.01775kr0.01804kr0.01775kr0.01801kr8.73kr0.00
Oct 27, 2026Oct 28, 2026kr0.01775kr0.01775kr0.01775kr0.01775kr8.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.01771kr0.01783kr0.01768kr0.01775kr12.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.01753kr0.01779kr0.01748kr0.01772kr67.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.01771kr0.01775kr0.01737kr0.01751kr29.93kr0.00
Oct 23, 2026Oct 24, 2026kr0.01763kr0.01789kr0.01763kr0.01771kr25.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.01789kr0.01794kr0.01741kr0.01763kr15.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.01779kr0.01813kr0.01774kr0.01789kr37.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.01740kr0.01781kr0.01728kr0.01779kr131.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.01752kr0.01752kr0.01727kr0.01741kr21.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.01752kr0.01752kr0.01752kr0.01752kr8.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.01752kr0.01752kr0.01752kr0.01752kr8.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.01752kr0.01752kr0.01752kr0.01752kr8.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.01752kr0.01752kr0.01752kr0.01752kr8.15kr0.00
Oct 14, 2026Oct 15, 2026kr0.01766kr0.01775kr0.01752kr0.01752kr13.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.01784kr0.01784kr0.01754kr0.01766kr10.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.01784kr0.01784kr0.01784kr0.01784kr7.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.01780kr0.01784kr0.01766kr0.01784kr8.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.01844kr0.01844kr0.01779kr0.01780kr16.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.01844kr0.01844kr0.01844kr0.01844kr17.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.01888kr0.01888kr0.01841kr0.01844kr19.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.01891kr0.01895kr0.01822kr0.01888kr19.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.01919kr0.01920kr0.01889kr0.01891kr10.30kr0.00

Få en fullständig översikt över prishistoriken för Immutable med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Immutable – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Immutable, samt historisk handelsvolym och marknadsvärde för DARA.

Följ Immutables historik i sin helhet, från startpriset för Immutable till de senaste prisdata för DARA. Vårt verktyg för prishistorik för DARA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp