Bild av IMU
IMUImmunefi token
kr0.01730
-4.90%
1D

Immunefi token (IMU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.01652kr0.01826kr0.01641kr0.01704kr3.88Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01693kr0.01713kr0.01634kr0.01652kr2.89Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01699kr0.01736kr0.01685kr0.01698kr2.66Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01794kr0.01794kr0.01695kr0.01700kr2.84Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01823kr0.01838kr0.01707kr0.01794kr4.78Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01750kr0.02160kr0.01750kr0.01822kr5.69Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01742kr0.01832kr0.01728kr0.01751kr2.76Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01771kr0.01781kr0.01732kr0.01742kr2.46Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01767kr0.01795kr0.01757kr0.01772kr2.77Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01795kr0.01822kr0.01761kr0.01775kr2.65Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01782kr0.01807kr0.01746kr0.01795kr2.87Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01914kr0.01914kr0.01763kr0.01790kr7.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01859kr0.02378kr0.01856kr0.01914kr6.14Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01882kr0.01894kr0.01849kr0.01859kr2.58Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01873kr0.01917kr0.01871kr0.01882kr2.67Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01865kr0.01879kr0.01842kr0.01879kr2.68Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01913kr0.01913kr0.01839kr0.01865kr2.93Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01942kr0.01966kr0.01885kr0.01905kr2.76Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01962kr0.01969kr0.01926kr0.01942kr2.93Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01948kr0.01995kr0.01942kr0.01963kr2.95Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01945kr0.01956kr0.01922kr0.01950kr2.73Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01961kr0.01967kr0.01915kr0.01945kr2.46Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01978kr0.01994kr0.01958kr0.01965kr2.56Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01964kr0.02025kr0.01953kr0.01978kr2.92Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01978kr0.02071kr0.01947kr0.01962kr2.90Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02001kr0.02009kr0.01942kr0.01978kr3.01Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01911kr0.02058kr0.01893kr0.02001kr4.08Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01982kr0.02037kr0.01882kr0.01920kr3.41Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01993kr0.02013kr0.01961kr0.01983kr3.12Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02018kr0.02085kr0.01983kr0.01983kr3.35Mkr0.00

Få en fullständig översikt över prishistoriken för Immunefi token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Immunefi token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Immunefi token, samt historisk handelsvolym och marknadsvärde för IMU.

Följ Immunefi tokens historik i sin helhet, från startpriset för Immunefi token till de senaste prisdata för IMU. Vårt verktyg för prishistorik för IMU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp