Bild av IMT
IMTImmortal Token
kr0.004089
-1.41%
1D

Immortal Token (IMT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.004166kr0.004315kr0.004096kr0.004268kr6,095.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.004098kr0.004166kr0.004017kr0.004166kr2,179.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.004096kr0.004146kr0.004095kr0.004098kr2,750.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.004102kr0.004146kr0.004066kr0.004096kr3,475.32kr0.00
Oct 10, 2026Oct 11, 2026kr0.004097kr0.004186kr0.004076kr0.004102kr8,095.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.004117kr0.004283kr0.004096kr0.004097kr6,677.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.004084kr0.004117kr0.003998kr0.004117kr17,320kr0.00
Oct 7, 2026Oct 8, 2026kr0.004101kr0.004237kr0.004020kr0.004084kr39,729kr0.00
Oct 6, 2026Oct 7, 2026kr0.004160kr0.004554kr0.004057kr0.004101kr24,576kr0.00
Oct 5, 2026Oct 6, 2026kr0.004100kr0.004433kr0.004099kr0.004160kr15,252kr0.00
Oct 4, 2026Oct 5, 2026kr0.004060kr0.004218kr0.004051kr0.004100kr4,014.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.004057kr0.004122kr0.003982kr0.004060kr23,275kr0.00
Oct 2, 2026Oct 3, 2026kr0.004039kr0.004280kr0.003950kr0.004057kr28,416kr0.00
Oct 1, 2026Oct 2, 2026kr0.004058kr0.004079kr0.003949kr0.004039kr20,269kr0.00
Sep 30, 2026Oct 1, 2026kr0.004138kr0.004178kr0.004029kr0.004058kr9,979.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.004198kr0.004285kr0.004101kr0.004138kr6,614.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.004174kr0.004278kr0.004099kr0.004198kr36,179kr0.00
Sep 27, 2026Sep 28, 2026kr0.004103kr0.004559kr0.003980kr0.004174kr17,240kr0.00
Sep 26, 2026Sep 27, 2026kr0.004074kr0.004138kr0.004074kr0.004103kr2,130.77kr0.00
Sep 25, 2026Sep 26, 2026kr0.004040kr0.004120kr0.004018kr0.004074kr4,248.89kr0.00
Sep 24, 2026Sep 25, 2026kr0.004020kr0.004049kr0.003979kr0.004039kr9,393.52kr0.00
Sep 23, 2026Sep 24, 2026kr0.004100kr0.004149kr0.004010kr0.004030kr18,688kr0.00
Sep 22, 2026Sep 23, 2026kr0.004120kr0.004189kr0.003980kr0.004100kr39,120kr0.00
Sep 21, 2026Sep 22, 2026kr0.004089kr0.004238kr0.004029kr0.004120kr36,706kr0.00
Sep 20, 2026Sep 21, 2026kr0.004105kr0.004159kr0.003978kr0.004089kr43,563kr0.00
Sep 19, 2026Sep 20, 2026kr0.004415kr0.005015kr0.003985kr0.004105kr176,057kr0.00
Sep 18, 2026Sep 19, 2026kr0.004027kr0.004627kr0.003660kr0.004415kr341,774kr0.00
Sep 17, 2026Sep 18, 2026kr0.005666kr0.005666kr0.003487kr0.004027kr165,584kr0.00
Sep 16, 2026Sep 17, 2026kr0.004188kr0.005668kr0.003569kr0.005668kr35,850kr0.00
Sep 15, 2026Sep 16, 2026kr0.004209kr0.004356kr0.004128kr0.004188kr42,690kr0.00

Få en fullständig översikt över prishistoriken för Immortal Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Immortal Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Immortal Token, samt historisk handelsvolym och marknadsvärde för IMT.

Följ Immortal Tokens historik i sin helhet, från startpriset för Immortal Token till de senaste prisdata för IMT. Vårt verktyg för prishistorik för IMT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp