Bild av IMGN
IMGNIMGN Labs
kr0.01258
-3.09%
1D

IMGN Labs (IMGN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01296kr0.01308kr0.01292kr0.01300kr23,622kr0.00
Oct 16, 2026Oct 17, 2026kr0.01396kr0.01396kr0.01295kr0.01296kr42,143kr0.00
Oct 15, 2026Oct 16, 2026kr0.01301kr0.01399kr0.01276kr0.01396kr48,692kr0.00
Oct 14, 2026Oct 15, 2026kr0.01457kr0.01460kr0.01291kr0.01301kr126,830kr0.00
Oct 13, 2026Oct 14, 2026kr0.01184kr0.01460kr0.01175kr0.01457kr63,420kr0.00
Oct 12, 2026Oct 13, 2026kr0.01138kr0.01214kr0.01134kr0.01187kr15,686kr0.00
Oct 11, 2026Oct 12, 2026kr0.01125kr0.01139kr0.01121kr0.01138kr1,475.89kr0.00
Oct 10, 2026Oct 11, 2026kr0.01112kr0.01127kr0.01112kr0.01125kr1,737.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.01111kr0.01121kr0.01110kr0.01113kr47,208kr0.00
Oct 8, 2026Oct 9, 2026kr0.01076kr0.01225kr0.01034kr0.01111kr18,915kr0.00
Oct 7, 2026Oct 8, 2026kr0.01124kr0.01134kr0.01072kr0.01076kr14,730kr0.00
Oct 6, 2026Oct 7, 2026kr0.01096kr0.01124kr0.01088kr0.01124kr57,255kr0.00
Oct 5, 2026Oct 6, 2026kr0.009825kr0.01097kr0.009728kr0.01096kr7,628.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.009531kr0.009840kr0.009525kr0.009824kr7,107.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.009660kr0.009717kr0.008912kr0.009534kr28,349kr0.00
Oct 2, 2026Oct 3, 2026kr0.008798kr0.01001kr0.008798kr0.009655kr40,369kr0.00
Oct 1, 2026Oct 2, 2026kr0.008925kr0.008963kr0.008775kr0.008798kr26,886kr0.00
Sep 30, 2026Oct 1, 2026kr0.009899kr0.009967kr0.008893kr0.008925kr36,988kr0.00
Sep 29, 2026Sep 30, 2026kr0.009587kr0.01012kr0.009460kr0.009906kr105,365kr0.00
Sep 28, 2026Sep 29, 2026kr0.007506kr0.009609kr0.007297kr0.009587kr40,329kr0.00
Sep 27, 2026Sep 28, 2026kr0.007690kr0.007716kr0.007445kr0.007506kr5,896.84kr0.00
Sep 26, 2026Sep 27, 2026kr0.007728kr0.007737kr0.007645kr0.007690kr7,543.07kr0.00
Sep 25, 2026Sep 26, 2026kr0.007967kr0.008054kr0.007700kr0.007728kr9,565.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.008038kr0.008092kr0.007931kr0.007966kr2,064.18kr0.00
Sep 23, 2026Sep 24, 2026kr0.008363kr0.008482kr0.007918kr0.008038kr4,967.21kr0.00
Sep 22, 2026Sep 23, 2026kr0.008362kr0.008380kr0.008237kr0.008363kr18,694kr0.00
Sep 21, 2026Sep 22, 2026kr0.007603kr0.008373kr0.007589kr0.008355kr8,425.35kr0.00
Sep 20, 2026Sep 21, 2026kr0.007710kr0.007737kr0.007381kr0.007588kr30,186kr0.00
Sep 19, 2026Sep 20, 2026kr0.007653kr0.007751kr0.007488kr0.007710kr17,038kr0.00
Sep 18, 2026Sep 19, 2026kr0.007355kr0.008801kr0.007340kr0.007669kr1,176.82kr0.00

Få en fullständig översikt över prishistoriken för IMGN Labs med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IMGN Labs – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IMGN Labs, samt historisk handelsvolym och marknadsvärde för IMGN.

Följ IMGN Labss historik i sin helhet, från startpriset för IMGN Labs till de senaste prisdata för IMGN. Vårt verktyg för prishistorik för IMGN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp