Bild av IMGN
IMGNIMGN Labs
kr0.01392
3.61%
1D

IMGN Labs (IMGN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01302kr0.01400kr0.01277kr0.01397kr48,726kr0.00
Oct 14, 2026Oct 15, 2026kr0.01458kr0.01461kr0.01292kr0.01302kr126,918kr0.00
Oct 13, 2026Oct 14, 2026kr0.01185kr0.01461kr0.01176kr0.01458kr63,463kr0.00
Oct 12, 2026Oct 13, 2026kr0.01139kr0.01214kr0.01135kr0.01188kr15,697kr0.00
Oct 11, 2026Oct 12, 2026kr0.01126kr0.01140kr0.01121kr0.01139kr1,476.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.01113kr0.01128kr0.01113kr0.01126kr1,738.87kr0.00
Oct 9, 2026Oct 10, 2026kr0.01112kr0.01121kr0.01111kr0.01114kr47,240kr0.00
Oct 8, 2026Oct 9, 2026kr0.01077kr0.01225kr0.01034kr0.01112kr18,928kr0.00
Oct 7, 2026Oct 8, 2026kr0.01125kr0.01135kr0.01072kr0.01077kr14,741kr0.00
Oct 6, 2026Oct 7, 2026kr0.01097kr0.01125kr0.01089kr0.01125kr57,294kr0.00
Oct 5, 2026Oct 6, 2026kr0.009832kr0.01097kr0.009735kr0.01097kr7,633.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.009538kr0.009846kr0.009531kr0.009830kr7,111.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.009667kr0.009724kr0.008918kr0.009541kr28,369kr0.00
Oct 2, 2026Oct 3, 2026kr0.008804kr0.01001kr0.008804kr0.009662kr40,396kr0.00
Oct 1, 2026Oct 2, 2026kr0.008931kr0.008969kr0.008781kr0.008804kr26,905kr0.00
Sep 30, 2026Oct 1, 2026kr0.009906kr0.009974kr0.008900kr0.008931kr37,013kr0.00
Sep 29, 2026Sep 30, 2026kr0.009594kr0.01012kr0.009467kr0.009912kr105,438kr0.00
Sep 28, 2026Sep 29, 2026kr0.007511kr0.009616kr0.007302kr0.009594kr40,357kr0.00
Sep 27, 2026Sep 28, 2026kr0.007696kr0.007722kr0.007450kr0.007511kr5,900.91kr0.00
Sep 26, 2026Sep 27, 2026kr0.007733kr0.007742kr0.007650kr0.007696kr7,548.28kr0.00
Sep 25, 2026Sep 26, 2026kr0.007972kr0.008060kr0.007705kr0.007733kr9,571.63kr0.00
Sep 24, 2026Sep 25, 2026kr0.008043kr0.008098kr0.007936kr0.007972kr2,065.60kr0.00
Sep 23, 2026Sep 24, 2026kr0.008369kr0.008488kr0.007924kr0.008043kr4,970.63kr0.00
Sep 22, 2026Sep 23, 2026kr0.008368kr0.008385kr0.008242kr0.008369kr18,707kr0.00
Sep 21, 2026Sep 22, 2026kr0.007608kr0.008378kr0.007594kr0.008361kr8,431.16kr0.00
Sep 20, 2026Sep 21, 2026kr0.007715kr0.007742kr0.007386kr0.007593kr30,207kr0.00
Sep 19, 2026Sep 20, 2026kr0.007658kr0.007757kr0.007493kr0.007715kr17,049kr0.00
Sep 18, 2026Sep 19, 2026kr0.007360kr0.008807kr0.007345kr0.007674kr1,177.63kr0.00
Sep 17, 2026Sep 18, 2026kr0.007050kr0.007431kr0.006984kr0.007360kr7,633.88kr0.00
Sep 16, 2026Sep 17, 2026kr0.007148kr0.007217kr0.006937kr0.007042kr5,895.22kr0.00

Få en fullständig översikt över prishistoriken för IMGN Labs med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IMGN Labs – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IMGN Labs, samt historisk handelsvolym och marknadsvärde för IMGN.

Följ IMGN Labss historik i sin helhet, från startpriset för IMGN Labs till de senaste prisdata för IMGN. Vårt verktyg för prishistorik för IMGN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp