Bild av LIME
LIMEiMe Lab
kr0.01472
0.01%
1D

iMe Lab (LIME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01472kr0.01477kr0.01457kr0.01472kr739,375kr11.11M
Oct 29, 2026Oct 30, 2026kr0.01508kr0.01519kr0.01472kr0.01472kr882,595kr11.31M
Oct 28, 2026Oct 29, 2026kr0.01501kr0.01520kr0.01498kr0.01513kr939,807kr11.36M
Oct 27, 2026Oct 28, 2026kr0.01507kr0.01515kr0.01500kr0.01506kr960,519kr11.38M
Oct 26, 2026Oct 27, 2026kr0.01488kr0.01511kr0.01487kr0.01507kr971,903kr11.33M
Oct 25, 2026Oct 26, 2026kr0.01510kr0.01512kr0.01484kr0.01490kr948,240kr11.31M
Oct 24, 2026Oct 25, 2026kr0.01511kr0.01517kr0.01486kr0.01509kr976,680kr11.37M
Oct 23, 2026Oct 24, 2026kr0.01502kr0.01517kr0.01498kr0.01507kr1.00Mkr11.37M
Oct 22, 2026Oct 23, 2026kr0.01493kr0.01507kr0.01475kr0.01502kr1.01Mkr11.26M
Oct 21, 2026Oct 22, 2026kr0.01574kr0.01580kr0.01485kr0.01485kr929,121kr11.63M
Oct 20, 2026Oct 21, 2026kr0.01596kr0.01598kr0.01568kr0.01574kr1.04Mkr11.95M
Oct 19, 2026Oct 20, 2026kr0.01581kr0.01604kr0.01457kr0.01596kr1.03Mkr11.95M
Oct 18, 2026Oct 19, 2026kr0.01756kr0.01762kr0.01578kr0.01581kr956,288kr12.89M
Oct 17, 2026Oct 18, 2026kr0.01769kr0.01773kr0.01755kr0.01766kr963,158kr13.32M
Oct 16, 2026Oct 17, 2026kr0.01782kr0.01804kr0.01764kr0.01773kr609,158kr13.44M
Oct 15, 2026Oct 16, 2026kr0.01791kr0.01797kr0.01782kr0.01782kr1.01Mkr13.50M
Oct 14, 2026Oct 15, 2026kr0.01806kr0.01812kr0.01791kr0.01791kr967,579kr13.62M
Oct 13, 2026Oct 14, 2026kr0.01831kr0.01840kr0.01805kr0.01806kr906,906kr13.77M
Oct 12, 2026Oct 13, 2026kr0.01846kr0.01858kr0.01826kr0.01831kr1.07Mkr13.91M
Oct 11, 2026Oct 12, 2026kr0.01833kr0.01852kr0.01583kr0.01846kr961,294kr13.32M
Oct 10, 2026Oct 11, 2026kr0.01833kr0.01838kr0.01826kr0.01828kr946,429kr13.82M
Oct 9, 2026Oct 10, 2026kr0.01883kr0.01892kr0.01825kr0.01833kr994,791kr14.00M
Oct 8, 2026Oct 9, 2026kr0.01845kr0.01892kr0.01828kr0.01888kr1.01Mkr14.00M
Oct 7, 2026Oct 8, 2026kr0.01842kr0.01851kr0.01836kr0.01845kr958,222kr13.90M
Oct 6, 2026Oct 7, 2026kr0.01849kr0.01871kr0.01785kr0.01842kr1.15Mkr13.96M
Oct 5, 2026Oct 6, 2026kr0.01763kr0.01991kr0.01668kr0.01764kr924,996kr13.20M
Oct 4, 2026Oct 5, 2026kr0.01772kr0.01777kr0.01757kr0.01759kr944,189kr13.35M
Oct 3, 2026Oct 4, 2026kr0.01810kr0.01818kr0.01769kr0.01772kr964,526kr13.51M
Oct 2, 2026Oct 3, 2026kr0.01805kr0.01817kr0.01794kr0.01805kr998,287kr13.62M
Oct 1, 2026Oct 2, 2026kr0.01799kr0.01857kr0.01799kr0.01800kr947,708kr13.75M
Sep 30, 2026Oct 1, 2026kr0.01805kr0.01813kr0.01797kr0.01802kr952,088kr13.60M

Få en fullständig översikt över prishistoriken för iMe Lab med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för iMe Lab – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på iMe Lab, samt historisk handelsvolym och marknadsvärde för LIME.

Följ iMe Labs historik i sin helhet, från startpriset för iMe Lab till de senaste prisdata för LIME. Vårt verktyg för prishistorik för LIME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp