Bild av IMAGINE
IMAGINEIMAGINE
kr0.0001606
-0.77%
1D

IMAGINE (IMAGINE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0001618kr0.0001632kr0.0001562kr0.0001584kr1,125.12kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001618kr0.0001618kr0.0001618kr0.0001618kr5,899.58kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001618kr0.0001618kr0.0001618kr0.0001618kr5,899.58kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001618kr0.0001618kr0.0001618kr0.0001618kr5,899.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001618kr0.0001618kr0.0001618kr0.0001618kr5,899.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001618kr0.0001618kr0.0001618kr0.0001618kr5,899.58kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001645kr0.0001660kr0.0001618kr0.0001618kr5,960.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001883kr0.0001890kr0.0001645kr0.0001645kr6,417.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002027kr0.0002027kr0.0001883kr0.0001883kr2,256.85kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001908kr0.0002027kr0.0001877kr0.0002027kr969.41kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001931kr0.0001951kr0.0001893kr0.0001908kr118.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001931kr0.0001931kr0.0001931kr0.0001931kr0.4688kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001931kr0.0001931kr0.0001931kr0.0001931kr0.4688kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001931kr0.0001931kr0.0001931kr0.0001931kr0.4688kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001931kr0.0001931kr0.0001931kr0.0001931kr0.4688kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001931kr0.0001931kr0.0001931kr0.0001931kr0.4688kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001933kr0.0001977kr0.0001886kr0.0001931kr0.4709kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001941kr0.0002010kr0.0001912kr0.0001933kr12.54kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002033kr0.0002077kr0.0001905kr0.0001941kr25.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001975kr0.0002070kr0.0001975kr0.0002033kr20.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001975kr0.0001975kr0.0001975kr0.0001975kr6.98kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001975kr0.0001975kr0.0001975kr0.0001975kr6.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002091kr0.0002128kr0.0001975kr0.0001975kr17.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002224kr0.0002224kr0.0002091kr0.0002091kr44.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002234kr0.0002234kr0.0002196kr0.0002224kr634.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002234kr0.0002234kr0.0002234kr0.0002234kr1,555.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002234kr0.0002234kr0.0002234kr0.0002234kr1,555.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002187kr0.0002250kr0.0002167kr0.0002234kr1,573.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002120kr0.0002268kr0.0002106kr0.0002189kr1,347.13kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002121kr0.0002153kr0.0002090kr0.0002120kr571.19kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002121kr0.0002121kr0.0002121kr0.0002121kr6,461.79kr0.00

Få en fullständig översikt över prishistoriken för IMAGINE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IMAGINE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IMAGINE, samt historisk handelsvolym och marknadsvärde för IMAGINE.

Följ IMAGINEs historik i sin helhet, från startpriset för IMAGINE till de senaste prisdata för IMAGINE. Vårt verktyg för prishistorik för IMAGINE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp