Bild av IKA
IKAIka
kr0.009079
-2.94%
1D

Ika (IKA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01334kr0.01334kr0.008846kr0.009439kr1.73Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.01392kr0.01394kr0.01332kr0.01334kr1.22Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.01436kr0.01440kr0.01386kr0.01391kr1.53Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.01420kr0.01457kr0.01393kr0.01434kr1.86Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.01445kr0.01467kr0.01392kr0.01424kr2.29Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01507kr0.01507kr0.01410kr0.01449kr3.68Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01743kr0.01946kr0.01491kr0.01491kr10.14Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01406kr0.02191kr0.01353kr0.01739kr5.96Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01244kr0.01410kr0.01244kr0.01403kr2.90Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01394kr0.01407kr0.01254kr0.01254kr1.60Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01393kr0.01434kr0.01378kr0.01391kr1.54Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01408kr0.01440kr0.01381kr0.01393kr1.44Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01350kr0.01431kr0.01304kr0.01404kr2.80Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01573kr0.01608kr0.01306kr0.01356kr5.03Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01512kr0.01655kr0.01446kr0.01573kr3.27Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01608kr0.01615kr0.01451kr0.01504kr1.54Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01614kr0.01624kr0.01605kr0.01608kr1.09Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01616kr0.01634kr0.01605kr0.01608kr1.58Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01648kr0.01730kr0.01614kr0.01619kr2.15Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01690kr0.01747kr0.01639kr0.01646kr1.82Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01682kr0.01698kr0.01670kr0.01689kr1.34Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01684kr0.01711kr0.01672kr0.01678kr1.23Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01666kr0.01718kr0.01654kr0.01686kr1.53Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01637kr0.01774kr0.01624kr0.01665kr1.50Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01666kr0.01672kr0.01618kr0.01640kr1.28Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01705kr0.01707kr0.01659kr0.01667kr1.40Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01676kr0.01737kr0.01667kr0.01699kr1.80Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01777kr0.01797kr0.01667kr0.01679kr3.52Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01621kr0.01994kr0.01609kr0.01777kr3.47Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01662kr0.02129kr0.01604kr0.01621kr3.47Mkr0.00

Få en fullständig översikt över prishistoriken för Ika med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ika – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ika, samt historisk handelsvolym och marknadsvärde för IKA.

Följ Ikas historik i sin helhet, från startpriset för Ika till de senaste prisdata för IKA. Vårt verktyg för prishistorik för IKA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp