Bild av IC
ICIcy
kr0.00009895
-3.49%
1D

Icy (IC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0001025kr0.0001025kr0.00009741kr0.00009779kr12,430kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr4,265.09kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001045kr0.0001047kr0.0001022kr0.0001025kr4,274.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001043kr0.0001052kr0.0001035kr0.0001045kr5,057.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001092kr0.0001093kr0.0001021kr0.0001042kr77,232kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001103kr0.0001103kr0.0001090kr0.0001092kr87,665kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001195kr0.0001204kr0.0001102kr0.0001103kr71,991kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001294kr0.0001295kr0.0001175kr0.0001198kr91,275kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001240kr0.0001310kr0.0001239kr0.0001294kr116,238kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001322kr0.0001323kr0.0001240kr0.0001240kr51,152kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001274kr0.0001336kr0.0001268kr0.0001323kr99,816kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001306kr0.0001314kr0.0001257kr0.0001274kr67,275kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001326kr0.0001351kr0.0001299kr0.0001306kr50,910kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001305kr0.0001327kr0.0001277kr0.0001327kr21,908kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001338kr0.0001340kr0.0001305kr0.0001306kr31,220kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001368kr0.0001378kr0.0001338kr0.0001338kr4,302.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001353kr0.0001371kr0.0001315kr0.0001368kr35,608kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001370kr0.0001374kr0.0001351kr0.0001353kr27,838kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001361kr0.0001387kr0.0001345kr0.0001370kr64,408kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001420kr0.0001446kr0.0001363kr0.0001363kr184,544kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001388kr0.0001420kr0.0001382kr0.0001420kr76,904kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001474kr0.0001478kr0.0001315kr0.0001388kr248,235kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001583kr0.0001599kr0.0001471kr0.0001474kr68,553kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001592kr0.0001629kr0.0001560kr0.0001583kr99,440kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001752kr0.0001755kr0.0001589kr0.0001590kr26,070kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001755kr0.0001760kr0.0001742kr0.0001752kr71,281kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001678kr0.0001755kr0.0001677kr0.0001755kr25,290kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001654kr0.0001680kr0.0001652kr0.0001678kr13,715kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001646kr0.0001659kr0.0001646kr0.0001654kr7,620.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001670kr0.0001697kr0.0001641kr0.0001645kr73,846kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001762kr0.0001777kr0.0001661kr0.0001670kr56,325kr0.00

Få en fullständig översikt över prishistoriken för Icy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Icy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Icy, samt historisk handelsvolym och marknadsvärde för IC.

Följ Icys historik i sin helhet, från startpriset för Icy till de senaste prisdata för IC. Vårt verktyg för prishistorik för IC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp