Bild av IBS
IBSIBStoken
kr0.006765
-0.31%
1D

IBStoken (IBS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.006715kr0.006750kr0.006713kr0.006741kr1.67Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.006737kr0.006744kr0.006715kr0.006724kr1.63Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.006753kr0.006766kr0.006732kr0.006737kr1.57Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.006774kr0.006774kr0.006753kr0.006760kr1.70Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.006784kr0.006796kr0.006764kr0.006769kr1.62Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.006814kr0.006814kr0.006779kr0.006794kr1.73Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.006822kr0.006841kr0.006804kr0.006805kr1.53Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006831kr0.006844kr0.006819kr0.006822kr1.33Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.006819kr0.006831kr0.006799kr0.006831kr1.63Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006799kr0.006820kr0.006790kr0.006819kr1.66Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.006764kr0.006804kr0.006764kr0.006799kr1.54Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.006759kr0.006784kr0.006758kr0.006764kr1.52Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.006755kr0.006774kr0.006743kr0.006772kr1.46Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006770kr0.006777kr0.006745kr0.006755kr1.58Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.006782kr0.006797kr0.006763kr0.006770kr1.59Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.006824kr0.006834kr0.006769kr0.006782kr1.63Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.006845kr0.006866kr0.006824kr0.006833kr1.64Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.006824kr0.006855kr0.006824kr0.006854kr1.62Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.006817kr0.006838kr0.006817kr0.006831kr1.90Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.006778kr0.006826kr0.006778kr0.006826kr1.77Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.006765kr0.006788kr0.006759kr0.006778kr1.78Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.006743kr0.006770kr0.006742kr0.006765kr1.58Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006724kr0.006758kr0.006722kr0.006752kr1.84Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.006703kr0.006733kr0.006700kr0.006724kr1.77Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.006690kr0.006713kr0.006684kr0.006713kr1.51Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.006694kr0.006697kr0.006672kr0.006690kr1.25Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.006691kr0.006710kr0.006670kr0.006694kr1.28Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.006710kr0.006718kr0.006683kr0.006691kr1.55Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006719kr0.006738kr0.006700kr0.006710kr1.64Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.006741kr0.006755kr0.006718kr0.006719kr1.53Mkr0.00

Få en fullständig översikt över prishistoriken för IBStoken med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IBStoken – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IBStoken, samt historisk handelsvolym och marknadsvärde för IBS.

Följ IBStokens historik i sin helhet, från startpriset för IBStoken till de senaste prisdata för IBS. Vårt verktyg för prishistorik för IBS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp