Bild av IBRL
IBRLIBRL
kr0.005533
-3.11%
1D

IBRL (IBRL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.005637kr0.005702kr0.005636kr0.005701kr1.29Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.005897kr0.005897kr0.005599kr0.005637kr585,489kr0.00
Oct 21, 2026Oct 22, 2026kr0.005823kr0.005898kr0.005771kr0.005898kr154,550kr0.00
Oct 20, 2026Oct 21, 2026kr0.005851kr0.005851kr0.005740kr0.005823kr1.63Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.005733kr0.005851kr0.005725kr0.005851kr351,287kr0.00
Oct 18, 2026Oct 19, 2026kr0.005717kr0.005733kr0.005692kr0.005733kr49,576kr0.00
Oct 17, 2026Oct 18, 2026kr0.005717kr0.005717kr0.005716kr0.005717kr577,178kr0.00
Oct 16, 2026Oct 17, 2026kr0.005861kr0.005861kr0.005716kr0.005717kr439,412kr0.00
Oct 15, 2026Oct 16, 2026kr0.005707kr0.005861kr0.005706kr0.005861kr153,818kr0.00
Oct 14, 2026Oct 15, 2026kr0.005201kr0.005708kr0.005201kr0.005707kr1.65Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr2.13Mkr0.00

Få en fullständig översikt över prishistoriken för IBRL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IBRL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IBRL, samt historisk handelsvolym och marknadsvärde för IBRL.

Följ IBRLs historik i sin helhet, från startpriset för IBRL till de senaste prisdata för IBRL. Vårt verktyg för prishistorik för IBRL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp