Bild av IBRL
IBRLIBRL
kr0.004672
0.55%
1D

IBRL (IBRL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.004672kr0.004672kr0.004671kr0.004671kr80,393kr0.00
Nov 11, 2026Nov 12, 2026kr0.004566kr0.004680kr0.004566kr0.004672kr145,767kr0.00
Nov 10, 2026Nov 11, 2026kr0.004761kr0.004763kr0.004543kr0.004566kr60,163kr0.00
Nov 9, 2026Nov 10, 2026kr0.004924kr0.004925kr0.004709kr0.004761kr50,310kr0.00
Nov 8, 2026Nov 9, 2026kr0.004994kr0.004994kr0.004924kr0.004924kr59,799kr0.00
Nov 7, 2026Nov 8, 2026kr0.005010kr0.005016kr0.004994kr0.004994kr504,637kr0.00
Nov 6, 2026Nov 7, 2026kr0.005097kr0.005098kr0.005010kr0.005010kr63,235kr0.00
Nov 5, 2026Nov 6, 2026kr0.005100kr0.005100kr0.005095kr0.005097kr50,369kr0.00
Nov 4, 2026Nov 5, 2026kr0.005098kr0.005100kr0.005097kr0.005100kr164,397kr0.00
Nov 3, 2026Nov 4, 2026kr0.005222kr0.005222kr0.005095kr0.005098kr403,699kr0.00
Nov 2, 2026Nov 3, 2026kr0.005279kr0.005279kr0.005221kr0.005222kr126,068kr0.00
Nov 1, 2026Nov 2, 2026kr0.005345kr0.005345kr0.005269kr0.005279kr102,105kr0.00
Oct 31, 2026Nov 1, 2026kr0.005219kr0.005365kr0.005219kr0.005345kr50,284kr0.00
Oct 30, 2026Oct 31, 2026kr0.005629kr0.005631kr0.005213kr0.005219kr50,348kr0.00
Oct 29, 2026Oct 30, 2026kr0.005636kr0.005637kr0.005630kr0.005630kr50,306kr0.00
Oct 28, 2026Oct 29, 2026kr0.005565kr0.005638kr0.005565kr0.005637kr50,374kr0.00
Oct 27, 2026Oct 28, 2026kr0.005669kr0.005669kr0.005554kr0.005565kr167,002kr0.00
Oct 26, 2026Oct 27, 2026kr0.005561kr0.005671kr0.005561kr0.005669kr508,918kr0.00
Oct 25, 2026Oct 26, 2026kr0.005551kr0.005564kr0.005551kr0.005561kr161,145kr0.00
Oct 24, 2026Oct 25, 2026kr0.005790kr0.005790kr0.005551kr0.005551kr671,912kr0.00
Oct 23, 2026Oct 24, 2026kr0.005725kr0.005791kr0.005724kr0.005790kr1.31Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.005989kr0.005989kr0.005686kr0.005725kr594,610kr0.00
Oct 21, 2026Oct 22, 2026kr0.005914kr0.005990kr0.005861kr0.005989kr156,958kr0.00
Oct 20, 2026Oct 21, 2026kr0.005942kr0.005942kr0.005830kr0.005914kr1.66Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.005822kr0.005942kr0.005814kr0.005942kr356,759kr0.00
Oct 18, 2026Oct 19, 2026kr0.005806kr0.005822kr0.005781kr0.005822kr50,348kr0.00
Oct 17, 2026Oct 18, 2026kr0.005806kr0.005807kr0.005805kr0.005806kr586,170kr0.00
Oct 16, 2026Oct 17, 2026kr0.005952kr0.005952kr0.005805kr0.005806kr446,258kr0.00
Oct 15, 2026Oct 16, 2026kr0.005796kr0.005953kr0.005795kr0.005952kr156,214kr0.00
Oct 14, 2026Oct 15, 2026kr0.005282kr0.005797kr0.005282kr0.005796kr1.67Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr2.16Mkr0.00

Få en fullständig översikt över prishistoriken för IBRL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IBRL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IBRL, samt historisk handelsvolym och marknadsvärde för IBRL.

Följ IBRLs historik i sin helhet, från startpriset för IBRL till de senaste prisdata för IBRL. Vårt verktyg för prishistorik för IBRL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp