Bild av HGPT
HGPTHyperGPT
kr0.01383
-1.84%
1D

HyperGPT (HGPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01408kr0.01424kr0.01380kr0.01382kr1.41Mkr6.65M
Oct 30, 2026Oct 31, 2026kr0.01364kr0.01440kr0.01362kr0.01408kr1.41Mkr6.66M
Oct 29, 2026Oct 30, 2026kr0.01439kr0.01462kr0.01364kr0.01364kr1.36Mkr6.72M
Oct 28, 2026Oct 29, 2026kr0.01425kr0.01460kr0.01416kr0.01439kr1.58Mkr6.81M
Oct 27, 2026Oct 28, 2026kr0.01417kr0.01425kr0.01395kr0.01425kr1.29Mkr6.72M
Oct 26, 2026Oct 27, 2026kr0.01420kr0.01443kr0.01401kr0.01415kr1.26Mkr6.75M
Oct 25, 2026Oct 26, 2026kr0.01439kr0.01447kr0.01411kr0.01420kr1.46Mkr6.79M
Oct 24, 2026Oct 25, 2026kr0.01443kr0.01452kr0.01389kr0.01437kr1.45Mkr6.79M
Oct 23, 2026Oct 24, 2026kr0.01413kr0.01508kr0.01412kr0.01443kr1.16Mkr6.78M
Oct 22, 2026Oct 23, 2026kr0.01476kr0.01481kr0.01405kr0.01415kr1.52Mkr6.82M
Oct 21, 2026Oct 22, 2026kr0.01470kr0.01508kr0.01457kr0.01476kr1.50Mkr7.03M
Oct 20, 2026Oct 21, 2026kr0.01477kr0.01494kr0.01442kr0.01470kr1.29Mkr6.95M
Oct 19, 2026Oct 20, 2026kr0.01558kr0.01563kr0.01425kr0.01478kr1.38Mkr7.13M
Oct 18, 2026Oct 19, 2026kr0.01575kr0.01592kr0.01491kr0.01557kr1.51Mkr7.37M
Oct 17, 2026Oct 18, 2026kr0.01593kr0.01745kr0.01542kr0.01575kr1.51Mkr7.53M
Oct 16, 2026Oct 17, 2026kr0.01609kr0.01637kr0.01553kr0.01594kr1.55Mkr7.65M
Oct 15, 2026Oct 16, 2026kr0.01610kr0.01695kr0.01558kr0.01609kr1.47Mkr7.62M
Oct 14, 2026Oct 15, 2026kr0.01664kr0.01683kr0.01590kr0.01610kr1.53Mkr7.78M
Oct 13, 2026Oct 14, 2026kr0.01648kr0.01699kr0.01606kr0.01664kr1.62Mkr7.93M
Oct 12, 2026Oct 13, 2026kr0.01781kr0.01829kr0.01648kr0.01648kr1.56Mkr8.28M
Oct 11, 2026Oct 12, 2026kr0.01772kr0.01832kr0.01753kr0.01780kr1.74Mkr8.43M
Oct 10, 2026Oct 11, 2026kr0.01866kr0.01881kr0.01731kr0.01771kr1.69Mkr8.59M
Oct 9, 2026Oct 10, 2026kr0.01868kr0.01905kr0.01852kr0.01870kr1.72Mkr8.91M
Oct 8, 2026Oct 9, 2026kr0.02002kr0.02015kr0.01810kr0.01876kr1.59Mkr9.20M
Oct 7, 2026Oct 8, 2026kr0.02063kr0.02064kr0.01954kr0.02002kr1.49Mkr9.54M
Oct 6, 2026Oct 7, 2026kr0.02066kr0.02080kr0.02036kr0.02066kr1.48Mkr9.78M
Oct 5, 2026Oct 6, 2026kr0.02080kr0.02085kr0.02033kr0.02060kr1.53Mkr9.79M
Oct 4, 2026Oct 5, 2026kr0.02024kr0.02087kr0.02017kr0.02080kr1.52Mkr9.77M
Oct 3, 2026Oct 4, 2026kr0.02000kr0.02031kr0.01998kr0.02024kr1.49Mkr9.59M
Oct 2, 2026Oct 3, 2026kr0.02039kr0.02108kr0.01987kr0.01999kr1.46Mkr9.76M
Oct 1, 2026Oct 2, 2026kr0.02038kr0.02061kr0.02014kr0.02038kr1.58Mkr9.67M

Få en fullständig översikt över prishistoriken för HyperGPT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HyperGPT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HyperGPT, samt historisk handelsvolym och marknadsvärde för HGPT.

Följ HyperGPTs historik i sin helhet, från startpriset för HyperGPT till de senaste prisdata för HGPT. Vårt verktyg för prishistorik för HGPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp