Bild av HYPC
HYPCHyperCycle
kr0.02872
-3.87%
1D

HyperCycle (HYPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.03068kr0.03083kr0.02941kr0.02956kr8,675.81kr4.66M
Nov 11, 2026Nov 12, 2026kr0.03118kr0.03174kr0.03060kr0.03065kr22,210kr4.80M
Nov 10, 2026Nov 11, 2026kr0.03482kr0.03482kr0.03115kr0.03118kr4,796.42kr4.98M
Nov 9, 2026Nov 10, 2026kr0.03482kr0.03482kr0.03482kr0.03482kr1.82kr5.40M
Nov 8, 2026Nov 9, 2026kr0.03482kr0.03482kr0.03482kr0.03482kr1.82kr5.40M
Nov 7, 2026Nov 8, 2026kr0.03466kr0.03482kr0.03466kr0.03482kr2.96kr5.40M
Nov 6, 2026Nov 7, 2026kr0.03474kr0.03486kr0.03447kr0.03466kr728.53kr5.38M
Nov 5, 2026Nov 6, 2026kr0.03730kr0.03748kr0.03464kr0.03474kr669.02kr5.66M
Nov 4, 2026Nov 5, 2026kr0.03531kr0.03736kr0.03471kr0.03730kr231.44kr5.59M
Nov 3, 2026Nov 4, 2026kr0.03520kr0.03532kr0.03475kr0.03531kr6,093.71kr5.45M
Nov 2, 2026Nov 3, 2026kr0.03494kr0.03666kr0.03494kr0.03520kr5,588.60kr5.50M
Nov 1, 2026Nov 2, 2026kr0.03522kr0.03522kr0.03456kr0.03494kr85.99kr5.42M
Oct 31, 2026Nov 1, 2026kr0.03522kr0.03522kr0.03522kr0.03522kr256.49kr5.46M
Oct 30, 2026Oct 31, 2026kr0.03771kr0.03771kr0.03522kr0.03522kr3,203.16kr5.69M
Oct 29, 2026Oct 30, 2026kr0.03771kr0.03771kr0.03771kr0.03771kr5,526.86kr5.85M
Oct 28, 2026Oct 29, 2026kr0.03771kr0.03771kr0.03771kr0.03771kr5,526.86kr5.85M
Oct 27, 2026Oct 28, 2026kr0.03771kr0.03771kr0.03771kr0.03771kr5,526.86kr5.85M
Oct 26, 2026Oct 27, 2026kr0.03771kr0.03771kr0.03771kr0.03771kr5,526.86kr5.85M
Oct 25, 2026Oct 26, 2026kr0.03769kr0.03778kr0.03752kr0.03771kr5,525.99kr5.85M
Oct 24, 2026Oct 25, 2026kr0.03887kr0.03890kr0.03708kr0.03778kr5,240.24kr5.87M
Oct 23, 2026Oct 24, 2026kr0.03901kr0.03923kr0.03884kr0.03887kr581.80kr6.07M
Oct 22, 2026Oct 23, 2026kr0.03901kr0.03901kr0.03901kr0.03901kr1,157.41kr6.05M
Oct 21, 2026Oct 22, 2026kr0.03901kr0.03901kr0.03901kr0.03901kr1,157.41kr6.05M
Oct 20, 2026Oct 21, 2026kr0.03940kr0.03944kr0.03901kr0.03901kr1,227.32kr6.07M
Oct 19, 2026Oct 20, 2026kr0.04000kr0.04009kr0.03918kr0.03940kr7,963.93kr6.14M
Oct 18, 2026Oct 19, 2026kr0.03978kr0.04051kr0.03938kr0.04001kr3,389.22kr6.22M
Oct 17, 2026Oct 18, 2026kr0.03965kr0.04026kr0.03965kr0.03979kr3,971.43kr6.19M
Oct 16, 2026Oct 17, 2026kr0.04048kr0.04048kr0.03957kr0.03965kr8,788.74kr6.19M
Oct 15, 2026Oct 16, 2026kr0.04067kr0.04101kr0.03955kr0.04048kr1,815.72kr6.24M
Oct 14, 2026Oct 15, 2026kr0.04167kr0.04212kr0.04066kr0.04067kr8,271.45kr6.44M
Oct 13, 2026Oct 14, 2026kr0.04019kr0.04179kr0.03986kr0.04167kr16,196kr6.34M

Få en fullständig översikt över prishistoriken för HyperCycle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HyperCycle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HyperCycle, samt historisk handelsvolym och marknadsvärde för HYPC.

Följ HyperCycles historik i sin helhet, från startpriset för HyperCycle till de senaste prisdata för HYPC. Vårt verktyg för prishistorik för HYPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp