Bild av HBT
HBTHyperBC
kr0.0₆5121
0.76%
1D

HyperBC (HBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.0₆5420kr0.0₅1904kr0.0₆5120kr0.0₆5122kr412.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆5125kr0.0₆5422kr0.0₆5125kr0.0₆5420kr16.33kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5116kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5121kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.0₆5125kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₆5126kr0.0₆5126kr0.0₆5124kr0.0₆5125kr58.57kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₆5113kr0.0₅1596kr0.0₆5113kr0.0₆5126kr103.83kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₆5113kr0.0₆5113kr0.0₆5113kr0.0₆5113kr0.0₆5116kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₆5113kr0.0₆5113kr0.0₆5113kr0.0₆5113kr0.0₆5116kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₆5113kr0.0₆5113kr0.0₆5113kr0.0₆5113kr0.0₆5116kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₆5113kr0.0₆5113kr0.0₆5113kr0.0₆5113kr0.0₆5115kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₆5114kr0.0₆5114kr0.0₆5112kr0.0₆5113kr84.58kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₆6178kr0.0₅1504kr0.0₆5113kr0.0₆5114kr235.50kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₆6178kr0.0₆6178kr0.0₆6178kr0.0₆6178kr68.65kr0.00

Få en fullständig översikt över prishistoriken för HyperBC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HyperBC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HyperBC, samt historisk handelsvolym och marknadsvärde för HBT.

Följ HyperBCs historik i sin helhet, från startpriset för HyperBC till de senaste prisdata för HBT. Vårt verktyg för prishistorik för HBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp