Bild av HYPU
HYPUHyper Utility
kr0.00007842
-15.73%
1D

Hyper Utility (HYPU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009357kr0.00009357kr0.00009357kr0.00009357kr3.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001053kr0.0001053kr0.00009108kr0.00009357kr29.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr121.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001066kr0.0001072kr0.0001050kr0.0001053kr128.54kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001015kr0.0001087kr0.0001015kr0.0001066kr64.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001015kr0.0001015kr0.0001015kr0.0001015kr0.00005783kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001015kr0.0001015kr0.0001015kr0.0001015kr0.00005783kr0.00

Få en fullständig översikt över prishistoriken för Hyper Utility med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hyper Utility – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hyper Utility, samt historisk handelsvolym och marknadsvärde för HYPU.

Följ Hyper Utilitys historik i sin helhet, från startpriset för Hyper Utility till de senaste prisdata för HYPU. Vårt verktyg för prishistorik för HYPU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp