Bild av HDN
HDNHydranet
kr0.2337
0.52%
1D

Hydranet (HDN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.2284kr0.2357kr0.2268kr0.2334kr417,407kr0.00
Oct 24, 2026Oct 25, 2026kr0.2508kr0.2508kr0.2282kr0.2282kr422,240kr0.00
Oct 23, 2026Oct 24, 2026kr0.2479kr0.2513kr0.2473kr0.2508kr426,999kr0.00
Oct 22, 2026Oct 23, 2026kr0.2497kr0.2509kr0.2466kr0.2478kr421,406kr0.00
Oct 21, 2026Oct 22, 2026kr0.2468kr0.2574kr0.2465kr0.2497kr425,273kr0.00
Oct 20, 2026Oct 21, 2026kr0.2509kr0.2510kr0.2462kr0.2464kr433,289kr0.00
Oct 19, 2026Oct 20, 2026kr0.2516kr0.2524kr0.2490kr0.2503kr430,294kr0.00
Oct 18, 2026Oct 19, 2026kr0.2541kr0.2563kr0.2488kr0.2516kr419,773kr0.00
Oct 17, 2026Oct 18, 2026kr0.2541kr0.2564kr0.2527kr0.2541kr419,717kr0.00
Oct 16, 2026Oct 17, 2026kr0.2505kr0.2564kr0.2486kr0.2547kr432,982kr0.00
Oct 15, 2026Oct 16, 2026kr0.2662kr0.2727kr0.2501kr0.2505kr429,258kr0.00
Oct 14, 2026Oct 15, 2026kr0.2543kr0.2670kr0.2481kr0.2662kr435,908kr0.00
Oct 13, 2026Oct 14, 2026kr0.2798kr0.2798kr0.2404kr0.2545kr427,201kr0.00
Oct 12, 2026Oct 13, 2026kr0.2979kr0.3044kr0.2766kr0.2798kr427,773kr0.00
Oct 11, 2026Oct 12, 2026kr0.2939kr0.3004kr0.2909kr0.2979kr433,844kr0.00
Oct 10, 2026Oct 11, 2026kr0.2948kr0.3008kr0.2921kr0.2946kr435,719kr0.00
Oct 9, 2026Oct 10, 2026kr0.2925kr0.3021kr0.2875kr0.2948kr445,424kr0.00
Oct 8, 2026Oct 9, 2026kr0.2995kr0.2995kr0.2838kr0.2875kr442,130kr0.00
Oct 7, 2026Oct 8, 2026kr0.2693kr0.3134kr0.2645kr0.3002kr455,640kr0.00
Oct 6, 2026Oct 7, 2026kr0.2721kr0.2771kr0.2667kr0.2693kr422,967kr0.00
Oct 5, 2026Oct 6, 2026kr0.2790kr0.2799kr0.2716kr0.2716kr419,181kr0.00
Oct 4, 2026Oct 5, 2026kr0.2795kr0.2816kr0.2766kr0.2795kr433,927kr0.00
Oct 3, 2026Oct 4, 2026kr0.2747kr0.2804kr0.2743kr0.2795kr437,196kr0.00
Oct 2, 2026Oct 3, 2026kr0.2724kr0.2748kr0.2665kr0.2747kr428,106kr0.00
Oct 1, 2026Oct 2, 2026kr0.2641kr0.2741kr0.2635kr0.2716kr436,246kr0.00
Sep 30, 2026Oct 1, 2026kr0.2648kr0.2672kr0.2635kr0.2641kr439,051kr0.00
Sep 29, 2026Sep 30, 2026kr0.2610kr0.2856kr0.2595kr0.2655kr516,243kr0.00
Sep 28, 2026Sep 29, 2026kr0.2580kr0.2639kr0.2509kr0.2610kr599,646kr0.00
Sep 27, 2026Sep 28, 2026kr0.2789kr0.2811kr0.2568kr0.2580kr576,578kr0.00
Sep 26, 2026Sep 27, 2026kr0.2607kr0.2792kr0.2563kr0.2715kr590,887kr0.00

Få en fullständig översikt över prishistoriken för Hydranet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hydranet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hydranet, samt historisk handelsvolym och marknadsvärde för HDN.

Följ Hydranets historik i sin helhet, från startpriset för Hydranet till de senaste prisdata för HDN. Vårt verktyg för prishistorik för HDN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp