Bild av HXRO
HXROHxro
kr0.03629
-4.99%
1D

Hxro (HXRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03629kr0.03906kr0.03546kr0.03629kr1.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.03629kr0.03629kr0.03629kr0.03629kr0.04620kr0.00
Oct 10, 2026Oct 11, 2026kr0.03686kr0.03699kr0.03614kr0.03629kr0.04639kr0.00
Oct 9, 2026Oct 10, 2026kr0.03967kr0.03967kr0.03655kr0.03686kr0.3496kr0.00
Oct 8, 2026Oct 9, 2026kr0.03967kr0.03967kr0.03967kr0.03967kr0.3758kr0.00
Oct 7, 2026Oct 8, 2026kr0.03980kr0.03980kr0.03826kr0.03967kr0.3690kr0.00
Oct 6, 2026Oct 7, 2026kr0.04242kr0.04246kr0.03884kr0.03989kr140.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.04250kr0.04276kr0.04214kr0.04242kr903.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.03961kr0.04252kr0.03768kr0.04251kr174.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.04332kr0.04355kr0.03942kr0.03961kr1,876.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.03872kr0.04333kr0.03682kr0.04330kr2,866.13kr0.00
Oct 1, 2026Oct 2, 2026kr0.03832kr0.04073kr0.03006kr0.03872kr0.6123kr0.00
Sep 30, 2026Oct 1, 2026kr0.03860kr0.03977kr0.03788kr0.03832kr1.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.03763kr0.03985kr0.03577kr0.03860kr229.55kr0.00
Sep 28, 2026Sep 29, 2026kr0.03002kr0.03900kr0.03002kr0.03708kr3.66kr0.00
Sep 27, 2026Sep 28, 2026kr0.03879kr0.04233kr0.02397kr0.03002kr1.06kr0.00
Sep 26, 2026Sep 27, 2026kr0.03757kr0.04104kr0.03732kr0.03863kr2,954.91kr0.00
Sep 25, 2026Sep 26, 2026kr0.04104kr0.04110kr0.03461kr0.03757kr2,964.17kr0.00
Sep 24, 2026Sep 25, 2026kr0.04304kr0.04333kr0.04043kr0.04104kr848.45kr0.00
Sep 23, 2026Sep 24, 2026kr0.04046kr0.04380kr0.04000kr0.04304kr242.71kr0.00
Sep 22, 2026Sep 23, 2026kr0.03829kr0.04100kr0.03717kr0.04036kr4.55kr0.00
Sep 21, 2026Sep 22, 2026kr0.03916kr0.04148kr0.03411kr0.03829kr10.31kr0.00
Sep 20, 2026Sep 21, 2026kr0.03897kr0.03959kr0.03707kr0.03916kr4.94kr0.00
Sep 19, 2026Sep 20, 2026kr0.03354kr0.03901kr0.03273kr0.03891kr77.80kr0.00
Sep 18, 2026Sep 19, 2026kr0.03182kr0.03361kr0.03175kr0.03354kr352.45kr0.00
Sep 17, 2026Sep 18, 2026kr0.02932kr0.03231kr0.02927kr0.03182kr194.97kr0.00
Sep 16, 2026Sep 17, 2026kr0.03158kr0.03158kr0.02900kr0.02928kr3,629.10kr0.00
Sep 15, 2026Sep 16, 2026kr0.03158kr0.03158kr0.03158kr0.03158kr4,399.74kr0.00
Sep 14, 2026Sep 15, 2026kr0.03101kr0.03163kr0.03101kr0.03158kr4,690.37kr0.00
Sep 13, 2026Sep 14, 2026kr0.03268kr0.03268kr0.02981kr0.03101kr17,948kr0.00

Få en fullständig översikt över prishistoriken för Hxro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hxro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hxro, samt historisk handelsvolym och marknadsvärde för HXRO.

Följ Hxros historik i sin helhet, från startpriset för Hxro till de senaste prisdata för HXRO. Vårt verktyg för prishistorik för HXRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp