Bild av HXRO
HXROHxro
kr0.02530
-0.42%
1D

Hxro (HXRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02530kr0.02530kr0.02530kr0.02530kr1.44kr0.00
Oct 31, 2026Nov 1, 2026kr0.02530kr0.02530kr0.02530kr0.02530kr1.44kr0.00
Oct 30, 2026Oct 31, 2026kr0.02530kr0.02530kr0.02530kr0.02530kr1.44kr0.00
Oct 29, 2026Oct 30, 2026kr0.02530kr0.02530kr0.02530kr0.02530kr1.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.02530kr0.02530kr0.02530kr0.02530kr1.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.02530kr0.02530kr0.02530kr0.02530kr1.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.02567kr0.02567kr0.02512kr0.02530kr83.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.02453kr0.02592kr0.02435kr0.02568kr355.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.02909kr0.02924kr0.02318kr0.02449kr4.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.02573kr0.02990kr0.02573kr0.02909kr0.4950kr0.00
Oct 22, 2026Oct 23, 2026kr0.02573kr0.02573kr0.02573kr0.02573kr0.01797kr0.00
Oct 21, 2026Oct 22, 2026kr0.02909kr0.02909kr0.02573kr0.02573kr0.04029kr0.00
Oct 20, 2026Oct 21, 2026kr0.02968kr0.03010kr0.02845kr0.02909kr0.5780kr0.00
Oct 19, 2026Oct 20, 2026kr0.03079kr0.03142kr0.02922kr0.02972kr0.1994kr0.00
Oct 18, 2026Oct 19, 2026kr0.03229kr0.03229kr0.02949kr0.03079kr92.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.03229kr0.03229kr0.03229kr0.03229kr281.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.03229kr0.03229kr0.03229kr0.03229kr281.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.03301kr0.03302kr0.03228kr0.03229kr282.55kr0.00
Oct 14, 2026Oct 15, 2026kr0.03546kr0.03546kr0.03200kr0.03301kr214.85kr0.00
Oct 13, 2026Oct 14, 2026kr0.03546kr0.03546kr0.03546kr0.03546kr1.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.03545kr0.03816kr0.03465kr0.03546kr1.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.03545kr0.03545kr0.03545kr0.03545kr0.04514kr0.00
Oct 10, 2026Oct 11, 2026kr0.03601kr0.03614kr0.03531kr0.03545kr0.04533kr0.00
Oct 9, 2026Oct 10, 2026kr0.03876kr0.03876kr0.03571kr0.03601kr0.3416kr0.00
Oct 8, 2026Oct 9, 2026kr0.03876kr0.03876kr0.03876kr0.03876kr0.3672kr0.00
Oct 7, 2026Oct 8, 2026kr0.03889kr0.03889kr0.03738kr0.03876kr0.3606kr0.00
Oct 6, 2026Oct 7, 2026kr0.04145kr0.04148kr0.03795kr0.03898kr136.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.04153kr0.04178kr0.04117kr0.04145kr882.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.03870kr0.04155kr0.03682kr0.04153kr170.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.04233kr0.04255kr0.03852kr0.03870kr1,833.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.03783kr0.04234kr0.03598kr0.04230kr2,800.54kr0.00

Få en fullständig översikt över prishistoriken för Hxro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hxro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hxro, samt historisk handelsvolym och marknadsvärde för HXRO.

Följ Hxros historik i sin helhet, från startpriset för Hxro till de senaste prisdata för HXRO. Vårt verktyg för prishistorik för HXRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp