Bild av HXRO
HXROHxro
kr0.03623
-4.45%
1D

Hxro (HXRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03622kr0.03899kr0.03540kr0.03623kr1.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.03622kr0.03622kr0.03622kr0.03622kr0.04612kr0.00
Oct 10, 2026Oct 11, 2026kr0.03679kr0.03693kr0.03607kr0.03622kr0.04631kr0.00
Oct 9, 2026Oct 10, 2026kr0.03960kr0.03960kr0.03649kr0.03679kr0.3490kr0.00
Oct 8, 2026Oct 9, 2026kr0.03960kr0.03960kr0.03960kr0.03960kr0.3752kr0.00
Oct 7, 2026Oct 8, 2026kr0.03974kr0.03974kr0.03819kr0.03960kr0.3684kr0.00
Oct 6, 2026Oct 7, 2026kr0.04235kr0.04238kr0.03877kr0.03982kr139.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.04243kr0.04269kr0.04207kr0.04235kr901.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.03954kr0.04245kr0.03762kr0.04244kr174.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.04325kr0.04347kr0.03935kr0.03954kr1,872.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.03865kr0.04326kr0.03676kr0.04322kr2,861.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.03825kr0.04066kr0.03001kr0.03865kr0.6113kr0.00
Sep 30, 2026Oct 1, 2026kr0.03853kr0.03970kr0.03781kr0.03825kr1.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.03756kr0.03978kr0.03571kr0.03853kr229.16kr0.00
Sep 28, 2026Sep 29, 2026kr0.02997kr0.03893kr0.02997kr0.03702kr3.66kr0.00
Sep 27, 2026Sep 28, 2026kr0.03873kr0.04226kr0.02393kr0.02997kr1.06kr0.00
Sep 26, 2026Sep 27, 2026kr0.03751kr0.04097kr0.03726kr0.03856kr2,949.90kr0.00
Sep 25, 2026Sep 26, 2026kr0.04097kr0.04103kr0.03455kr0.03751kr2,959.15kr0.00
Sep 24, 2026Sep 25, 2026kr0.04296kr0.04326kr0.04036kr0.04097kr847.02kr0.00
Sep 23, 2026Sep 24, 2026kr0.04039kr0.04372kr0.03993kr0.04296kr242.30kr0.00
Sep 22, 2026Sep 23, 2026kr0.03823kr0.04093kr0.03711kr0.04030kr4.54kr0.00
Sep 21, 2026Sep 22, 2026kr0.03910kr0.04141kr0.03405kr0.03823kr10.29kr0.00
Sep 20, 2026Sep 21, 2026kr0.03890kr0.03953kr0.03701kr0.03910kr4.94kr0.00
Sep 19, 2026Sep 20, 2026kr0.03348kr0.03894kr0.03267kr0.03885kr77.66kr0.00
Sep 18, 2026Sep 19, 2026kr0.03177kr0.03355kr0.03169kr0.03348kr351.85kr0.00
Sep 17, 2026Sep 18, 2026kr0.02927kr0.03225kr0.02922kr0.03177kr194.64kr0.00
Sep 16, 2026Sep 17, 2026kr0.03152kr0.03152kr0.02896kr0.02923kr3,622.95kr0.00
Sep 15, 2026Sep 16, 2026kr0.03152kr0.03152kr0.03152kr0.03152kr4,392.28kr0.00
Sep 14, 2026Sep 15, 2026kr0.03095kr0.03158kr0.03095kr0.03152kr4,682.42kr0.00
Sep 13, 2026Sep 14, 2026kr0.03263kr0.03263kr0.02976kr0.03095kr17,918kr0.00

Få en fullständig översikt över prishistoriken för Hxro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hxro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hxro, samt historisk handelsvolym och marknadsvärde för HXRO.

Följ Hxros historik i sin helhet, från startpriset för Hxro till de senaste prisdata för HXRO. Vårt verktyg för prishistorik för HXRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp