Bild av HBOT
HBOTHummingbot
kr0.003705
2.13%
1D

Hummingbot (HBOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.003637kr0.003722kr0.003637kr0.003704kr418.22kr99,817
Oct 25, 2026Oct 26, 2026kr0.003637kr0.003637kr0.003637kr0.003637kr104.71kr98,033
Oct 24, 2026Oct 25, 2026kr0.003759kr0.003759kr0.003637kr0.003637kr106.41kr99,618
Oct 23, 2026Oct 24, 2026kr0.003758kr0.003775kr0.003756kr0.003759kr504.04kr101,493
Oct 22, 2026Oct 23, 2026kr0.003801kr0.003807kr0.003737kr0.003758kr1,357.05kr101,496
Oct 21, 2026Oct 22, 2026kr0.003796kr0.003846kr0.003787kr0.003813kr1,540.03kr102,646
Oct 20, 2026Oct 21, 2026kr0.003970kr0.003970kr0.003795kr0.003796kr519.09kr105,269
Oct 19, 2026Oct 20, 2026kr0.003970kr0.003970kr0.003970kr0.003970kr396.04kr107,010
Oct 18, 2026Oct 19, 2026kr0.003970kr0.003970kr0.003970kr0.003970kr396.04kr107,010
Oct 17, 2026Oct 18, 2026kr0.003976kr0.003987kr0.003966kr0.003970kr833.02kr107,184
Oct 16, 2026Oct 17, 2026kr0.003992kr0.004020kr0.003955kr0.003976kr1,635.25kr107,449
Oct 15, 2026Oct 16, 2026kr0.003972kr0.004012kr0.003920kr0.003992kr2,509.13kr106,709
Oct 14, 2026Oct 15, 2026kr0.004025kr0.004037kr0.003972kr0.003972kr780.31kr108,110
Oct 13, 2026Oct 14, 2026kr0.004003kr0.004053kr0.004003kr0.004025kr351.22kr108,135
Oct 12, 2026Oct 13, 2026kr0.004003kr0.004003kr0.004003kr0.004003kr156.06kr107,876
Oct 11, 2026Oct 12, 2026kr0.004003kr0.004003kr0.004003kr0.004003kr156.06kr107,876
Oct 10, 2026Oct 11, 2026kr0.004003kr0.004003kr0.004003kr0.004003kr156.06kr107,876
Oct 9, 2026Oct 10, 2026kr0.004003kr0.004003kr0.004003kr0.004003kr156.06kr107,876
Oct 8, 2026Oct 9, 2026kr0.004015kr0.004022kr0.003984kr0.004003kr1,997.32kr107,977
Oct 7, 2026Oct 8, 2026kr0.003914kr0.004017kr0.003800kr0.004015kr43,474kr106,302
Oct 6, 2026Oct 7, 2026kr0.003908kr0.003942kr0.003891kr0.003914kr61,946kr105,456
Oct 5, 2026Oct 6, 2026kr0.003896kr0.003923kr0.003887kr0.003908kr487.26kr105,191
Oct 4, 2026Oct 5, 2026kr0.003885kr0.003898kr0.003884kr0.003896kr1,600.47kr104,791
Oct 3, 2026Oct 4, 2026kr0.003885kr0.003885kr0.003885kr0.003885kr4,350.60kr104,696
Oct 2, 2026Oct 3, 2026kr0.003885kr0.003885kr0.003885kr0.003885kr4,350.60kr104,696
Oct 1, 2026Oct 2, 2026kr0.003849kr0.003901kr0.003849kr0.003885kr2,494.50kr104,225
Sep 30, 2026Oct 1, 2026kr0.003849kr0.003849kr0.003849kr0.003849kr318.32kr103,728
Sep 29, 2026Sep 30, 2026kr0.003890kr0.003901kr0.003849kr0.003849kr318.62kr103,825
Sep 28, 2026Sep 29, 2026kr0.003885kr0.003903kr0.003828kr0.003890kr471.61kr104,353
Sep 27, 2026Sep 28, 2026kr0.003987kr0.003987kr0.003871kr0.003885kr254.50kr106,225

Få en fullständig översikt över prishistoriken för Hummingbot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hummingbot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hummingbot, samt historisk handelsvolym och marknadsvärde för HBOT.

Följ Hummingbots historik i sin helhet, från startpriset för Hummingbot till de senaste prisdata för HBOT. Vårt verktyg för prishistorik för HBOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp