Bild av HBOT
HBOTHummingbot
kr0.003704
2.07%
1D

Hummingbot (HBOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.003637kr0.003722kr0.003637kr0.003704kr418.18kr99,807
Oct 25, 2026Oct 26, 2026kr0.003637kr0.003637kr0.003637kr0.003637kr104.70kr98,024
Oct 24, 2026Oct 25, 2026kr0.003758kr0.003758kr0.003637kr0.003637kr106.40kr99,608
Oct 23, 2026Oct 24, 2026kr0.003758kr0.003774kr0.003756kr0.003758kr503.99kr101,483
Oct 22, 2026Oct 23, 2026kr0.003801kr0.003807kr0.003737kr0.003757kr1,356.92kr101,487
Oct 21, 2026Oct 22, 2026kr0.003796kr0.003845kr0.003786kr0.003813kr1,539.89kr102,636
Oct 20, 2026Oct 21, 2026kr0.003970kr0.003970kr0.003795kr0.003796kr519.04kr105,259
Oct 19, 2026Oct 20, 2026kr0.003970kr0.003970kr0.003970kr0.003970kr396.00kr106,999
Oct 18, 2026Oct 19, 2026kr0.003970kr0.003970kr0.003970kr0.003970kr396.00kr106,999
Oct 17, 2026Oct 18, 2026kr0.003976kr0.003987kr0.003966kr0.003970kr832.94kr107,174
Oct 16, 2026Oct 17, 2026kr0.003991kr0.004019kr0.003955kr0.003976kr1,635.09kr107,438
Oct 15, 2026Oct 16, 2026kr0.003972kr0.004012kr0.003920kr0.003991kr2,508.89kr106,699
Oct 14, 2026Oct 15, 2026kr0.004024kr0.004037kr0.003972kr0.003972kr780.23kr108,099
Oct 13, 2026Oct 14, 2026kr0.004002kr0.004052kr0.004002kr0.004024kr351.18kr108,124
Oct 12, 2026Oct 13, 2026kr0.004002kr0.004002kr0.004002kr0.004002kr156.05kr107,866
Oct 11, 2026Oct 12, 2026kr0.004002kr0.004002kr0.004002kr0.004002kr156.05kr107,866
Oct 10, 2026Oct 11, 2026kr0.004002kr0.004002kr0.004002kr0.004002kr156.05kr107,866
Oct 9, 2026Oct 10, 2026kr0.004002kr0.004002kr0.004002kr0.004002kr156.05kr107,866
Oct 8, 2026Oct 9, 2026kr0.004015kr0.004022kr0.003984kr0.004002kr1,997.13kr107,966
Oct 7, 2026Oct 8, 2026kr0.003913kr0.004017kr0.003800kr0.004015kr43,470kr106,292
Oct 6, 2026Oct 7, 2026kr0.003908kr0.003942kr0.003891kr0.003913kr61,940kr105,446
Oct 5, 2026Oct 6, 2026kr0.003896kr0.003923kr0.003886kr0.003907kr487.21kr105,181
Oct 4, 2026Oct 5, 2026kr0.003884kr0.003898kr0.003884kr0.003896kr1,600.32kr104,781
Oct 3, 2026Oct 4, 2026kr0.003884kr0.003884kr0.003884kr0.003884kr4,350.18kr104,686
Oct 2, 2026Oct 3, 2026kr0.003884kr0.003884kr0.003884kr0.003884kr4,350.18kr104,686
Oct 1, 2026Oct 2, 2026kr0.003848kr0.003900kr0.003848kr0.003884kr2,494.26kr104,215
Sep 30, 2026Oct 1, 2026kr0.003848kr0.003848kr0.003848kr0.003848kr318.29kr103,718
Sep 29, 2026Sep 30, 2026kr0.003890kr0.003900kr0.003848kr0.003848kr318.59kr103,815
Sep 28, 2026Sep 29, 2026kr0.003885kr0.003902kr0.003827kr0.003890kr471.56kr104,343
Sep 27, 2026Sep 28, 2026kr0.003986kr0.003986kr0.003871kr0.003885kr254.47kr106,215

Få en fullständig översikt över prishistoriken för Hummingbot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hummingbot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hummingbot, samt historisk handelsvolym och marknadsvärde för HBOT.

Följ Hummingbots historik i sin helhet, från startpriset för Hummingbot till de senaste prisdata för HBOT. Vårt verktyg för prishistorik för HBOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp