Bild av HMND
HMNDHumanode
kr0.02247
-0.34%
1D

Humanode (HMND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02491kr0.02506kr0.02086kr0.02269kr759,932kr742,294
Oct 29, 2026Oct 30, 2026kr0.03169kr0.03235kr0.02480kr0.02480kr1.46Mkr821,010
Oct 28, 2026Oct 29, 2026kr0.02563kr0.03281kr0.02169kr0.03218kr1.16Mkr841,740
Oct 27, 2026Oct 28, 2026kr0.02465kr0.02587kr0.02454kr0.02562kr907,079kr799,291
Oct 26, 2026Oct 27, 2026kr0.02648kr0.02696kr0.02457kr0.02471kr884,642kr826,604
Oct 25, 2026Oct 26, 2026kr0.02737kr0.02771kr0.02606kr0.02643kr896,633kr864,682
Oct 24, 2026Oct 25, 2026kr0.02813kr0.02860kr0.02684kr0.02740kr889,812kr888,157
Oct 23, 2026Oct 24, 2026kr0.02775kr0.02858kr0.02664kr0.02813kr938,248kr881,074
Oct 22, 2026Oct 23, 2026kr0.02987kr0.02987kr0.02672kr0.02775kr1.60Mkr886,483
Oct 21, 2026Oct 22, 2026kr0.02498kr0.03245kr0.02445kr0.02987kr1.02Mkr812,784
Oct 20, 2026Oct 21, 2026kr0.02752kr0.02773kr0.02496kr0.02498kr892,185kr859,837
Oct 19, 2026Oct 20, 2026kr0.02771kr0.02908kr0.02719kr0.02752kr1.64Mkr884,373
Oct 18, 2026Oct 19, 2026kr0.03195kr0.03504kr0.02666kr0.02772kr1.50Mkr1.01M
Oct 17, 2026Oct 18, 2026kr0.03294kr0.03297kr0.02935kr0.03188kr1.10Mkr989,374
Oct 16, 2026Oct 17, 2026kr0.03529kr0.04371kr0.02891kr0.03269kr4.62Mkr1.12M
Oct 15, 2026Oct 16, 2026kr0.02349kr0.04364kr0.02168kr0.03529kr3.46Mkr949,484
Oct 14, 2026Oct 15, 2026kr0.02191kr0.02702kr0.02185kr0.02352kr2.61Mkr785,769
Oct 13, 2026Oct 14, 2026kr0.01606kr0.02633kr0.01580kr0.02193kr1.98Mkr606,763
Oct 12, 2026Oct 13, 2026kr0.01500kr0.01749kr0.01470kr0.01610kr809,168kr494,821
Oct 11, 2026Oct 12, 2026kr0.01474kr0.01509kr0.01462kr0.01496kr562,304kr472,347
Oct 10, 2026Oct 11, 2026kr0.01484kr0.01491kr0.01460kr0.01477kr585,531kr470,672
Oct 9, 2026Oct 10, 2026kr0.01480kr0.01507kr0.01459kr0.01479kr725,822kr473,447
Oct 8, 2026Oct 9, 2026kr0.01533kr0.01606kr0.01478kr0.01480kr1.05Mkr488,302
Oct 7, 2026Oct 8, 2026kr0.01738kr0.01750kr0.01496kr0.01533kr1.08Mkr526,108
Oct 6, 2026Oct 7, 2026kr0.01647kr0.01789kr0.01635kr0.01738kr755,081kr541,746
Oct 5, 2026Oct 6, 2026kr0.01572kr0.01664kr0.01562kr0.01647kr759,905kr510,912
Oct 4, 2026Oct 5, 2026kr0.01581kr0.01599kr0.01561kr0.01575kr781,400kr504,789
Oct 3, 2026Oct 4, 2026kr0.01594kr0.01614kr0.01526kr0.01583kr827,403kr502,764
Oct 2, 2026Oct 3, 2026kr0.01553kr0.01615kr0.01543kr0.01588kr923,626kr503,993
Oct 1, 2026Oct 2, 2026kr0.01540kr0.01562kr0.01462kr0.01553kr1.01Mkr488,508
Sep 30, 2026Oct 1, 2026kr0.01549kr0.01549kr0.01505kr0.01540kr819,266kr488,970

Få en fullständig översikt över prishistoriken för Humanode med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Humanode – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Humanode, samt historisk handelsvolym och marknadsvärde för HMND.

Följ Humanodes historik i sin helhet, från startpriset för Humanode till de senaste prisdata för HMND. Vårt verktyg för prishistorik för HMND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp