Bild av HIM
HIMHuman Intelligence Machine
kr0.002494
0.51%
1D

Human Intelligence Machine (HIM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002494kr0.002494kr0.002494kr0.002494kr0.6027kr0.00
Nov 1, 2026Nov 2, 2026kr0.002494kr0.002494kr0.002494kr0.002494kr0.6027kr0.00
Oct 31, 2026Nov 1, 2026kr0.002494kr0.002494kr0.002494kr0.002494kr0.6027kr0.00
Oct 30, 2026Oct 31, 2026kr0.002494kr0.002494kr0.002494kr0.002494kr0.6027kr0.00
Oct 29, 2026Oct 30, 2026kr0.002494kr0.002494kr0.002494kr0.002494kr0.6027kr0.00
Oct 28, 2026Oct 29, 2026kr0.002494kr0.002494kr0.002494kr0.002494kr0.6027kr0.00
Oct 27, 2026Oct 28, 2026kr0.003603kr0.003603kr0.002440kr0.002494kr0.5921kr0.00
Oct 26, 2026Oct 27, 2026kr0.004467kr0.004467kr0.003595kr0.003603kr0.3477kr0.00
Oct 25, 2026Oct 26, 2026kr0.004467kr0.004467kr0.004467kr0.004467kr2.38kr0.00
Oct 24, 2026Oct 25, 2026kr0.003801kr0.004467kr0.002863kr0.004467kr50.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.003801kr0.003801kr0.003801kr0.003801kr0.4048kr0.00
Oct 22, 2026Oct 23, 2026kr0.003801kr0.003801kr0.003801kr0.003801kr0.4048kr0.00
Oct 21, 2026Oct 22, 2026kr0.003801kr0.003801kr0.003801kr0.003801kr0.4048kr0.00
Oct 20, 2026Oct 21, 2026kr0.003706kr0.003815kr0.003706kr0.003801kr6.20kr0.00
Oct 19, 2026Oct 20, 2026kr0.003706kr0.003706kr0.003706kr0.003706kr40.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.003706kr0.003706kr0.003706kr0.003706kr40.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.003706kr0.003706kr0.003706kr0.003706kr40.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.003706kr0.003706kr0.003706kr0.003706kr40.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.003869kr0.003869kr0.003706kr0.003706kr58.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.003869kr0.003869kr0.003869kr0.003869kr89.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.003869kr0.003869kr0.003869kr0.003869kr89.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.003869kr0.003869kr0.003869kr0.003869kr89.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.003869kr0.003869kr0.003869kr0.003869kr89.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.003869kr0.003869kr0.003868kr0.003869kr89.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.003784kr0.003869kr0.003784kr0.003868kr185.29kr0.00
Oct 8, 2026Oct 9, 2026kr0.005872kr0.005872kr0.003784kr0.003784kr180.85kr0.00
Oct 7, 2026Oct 8, 2026kr0.005872kr0.005872kr0.005872kr0.005872kr192.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.005872kr0.005872kr0.005872kr0.005872kr192.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.005872kr0.005872kr0.005872kr0.005872kr192.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.005872kr0.005872kr0.005872kr0.005872kr192.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.006520kr0.006520kr0.005872kr0.005872kr190.07kr0.00

Få en fullständig översikt över prishistoriken för Human Intelligence Machine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Human Intelligence Machine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Human Intelligence Machine, samt historisk handelsvolym och marknadsvärde för HIM.

Följ Human Intelligence Machines historik i sin helhet, från startpriset för Human Intelligence Machine till de senaste prisdata för HIM. Vårt verktyg för prishistorik för HIM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp