Bild av HIM
HIMHuman Intelligence Machine
kr0.003926
-0.66%
1D

Human Intelligence Machine (HIM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003926kr0.003926kr0.003926kr0.003926kr91.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.003926kr0.003926kr0.003926kr0.003926kr91.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.003926kr0.003926kr0.003925kr0.003926kr91.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.003840kr0.003926kr0.003840kr0.003925kr188.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.005959kr0.005959kr0.003840kr0.003840kr183.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.005959kr0.005959kr0.005959kr0.005959kr194.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.005959kr0.005959kr0.005959kr0.005959kr194.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.005959kr0.005959kr0.005959kr0.005959kr194.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.005959kr0.005959kr0.005959kr0.005959kr194.90kr0.00
Oct 3, 2026Oct 4, 2026kr0.006616kr0.006616kr0.005959kr0.005959kr192.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.006616kr0.006616kr0.006616kr0.006616kr0.8234kr0.00
Oct 1, 2026Oct 2, 2026kr0.006680kr0.006680kr0.006562kr0.006616kr11.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.006680kr0.006680kr0.006680kr0.006680kr29.03kr0.00
Sep 29, 2026Sep 30, 2026kr0.008771kr0.008771kr0.006680kr0.006680kr132.90kr0.00
Sep 28, 2026Sep 29, 2026kr0.008836kr0.008866kr0.008601kr0.008771kr3,051.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.006798kr0.01359kr0.006798kr0.008836kr997.15kr0.00
Sep 26, 2026Sep 27, 2026kr0.006798kr0.006798kr0.006798kr0.006798kr136.97kr0.00
Sep 25, 2026Sep 26, 2026kr0.006798kr0.006798kr0.006798kr0.006798kr136.97kr0.00
Sep 24, 2026Sep 25, 2026kr0.006798kr0.006798kr0.006798kr0.006798kr136.97kr0.00
Sep 23, 2026Sep 24, 2026kr0.006798kr0.006798kr0.006798kr0.006798kr136.97kr0.00
Sep 22, 2026Sep 23, 2026kr0.006798kr0.006798kr0.006798kr0.006798kr136.97kr0.00
Sep 21, 2026Sep 22, 2026kr0.006798kr0.006798kr0.006798kr0.006798kr136.97kr0.00
Sep 20, 2026Sep 21, 2026kr0.006798kr0.006798kr0.006798kr0.006798kr136.97kr0.00
Sep 19, 2026Sep 20, 2026kr0.006798kr0.006799kr0.006798kr0.006798kr136.97kr0.00
Sep 18, 2026Sep 19, 2026kr0.005734kr0.006799kr0.005164kr0.006798kr28.85kr0.00
Sep 17, 2026Sep 18, 2026kr0.005734kr0.005734kr0.005734kr0.005734kr7.52kr0.00
Sep 16, 2026Sep 17, 2026kr0.005734kr0.005734kr0.005734kr0.005734kr7.52kr0.00
Sep 15, 2026Sep 16, 2026kr0.005734kr0.005734kr0.005734kr0.005734kr7.52kr0.00
Sep 14, 2026Sep 15, 2026kr0.005734kr0.005734kr0.005734kr0.005734kr7.52kr0.00
Sep 13, 2026Sep 14, 2026kr0.004921kr0.006606kr0.004809kr0.005734kr4.31kr0.00

Få en fullständig översikt över prishistoriken för Human Intelligence Machine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Human Intelligence Machine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Human Intelligence Machine, samt historisk handelsvolym och marknadsvärde för HIM.

Följ Human Intelligence Machines historik i sin helhet, från startpriset för Human Intelligence Machine till de senaste prisdata för HIM. Vårt verktyg för prishistorik för HIM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp