Bild av HUDI
HUDIHudi
kr0.02796
-1.50%
1D

Hudi (HUDI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.02882kr0.02882kr0.02748kr0.02825kr2.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.02882kr0.02882kr0.02882kr0.02882kr3.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.02882kr0.02882kr0.02882kr0.02882kr3.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.02882kr0.02882kr0.02882kr0.02882kr3.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.02882kr0.02882kr0.02882kr0.02882kr3.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.02882kr0.02882kr0.02882kr0.02882kr3.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.02861kr0.02905kr0.02821kr0.02882kr177.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.03028kr0.03028kr0.02820kr0.02861kr80.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.03028kr0.03028kr0.03028kr0.03028kr27.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.03028kr0.03028kr0.03028kr0.03028kr27.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.03028kr0.03028kr0.03028kr0.03028kr27.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.03028kr0.03028kr0.03028kr0.03028kr27.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.03028kr0.03028kr0.03028kr0.03028kr27.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.03028kr0.03028kr0.03028kr0.03028kr27.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.03028kr0.03028kr0.03028kr0.03028kr27.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.03028kr0.03028kr0.03028kr0.03028kr27.12kr0.00
Sep 29, 2026Sep 30, 2026kr0.03028kr0.03028kr0.03028kr0.03028kr27.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.03063kr0.03118kr0.02955kr0.03028kr27.53kr0.00
Sep 27, 2026Sep 28, 2026kr0.03029kr0.03126kr0.03029kr0.03063kr39.53kr0.00
Sep 26, 2026Sep 27, 2026kr0.03029kr0.03029kr0.03029kr0.03029kr57.32kr0.00
Sep 25, 2026Sep 26, 2026kr0.03051kr0.03099kr0.03026kr0.03029kr57.42kr0.00
Sep 24, 2026Sep 25, 2026kr0.03048kr0.03143kr0.02867kr0.03051kr56.57kr0.00
Sep 23, 2026Sep 24, 2026kr0.03352kr0.03352kr0.02913kr0.03043kr15.45kr0.00
Sep 22, 2026Sep 23, 2026kr0.03352kr0.03352kr0.03352kr0.03352kr1.84kr0.00
Sep 21, 2026Sep 22, 2026kr0.03352kr0.03352kr0.03352kr0.03352kr1.84kr0.00
Sep 20, 2026Sep 21, 2026kr0.03352kr0.03352kr0.03352kr0.03352kr1.84kr0.00
Sep 19, 2026Sep 20, 2026kr0.03352kr0.03352kr0.03352kr0.03352kr1.84kr0.00
Sep 18, 2026Sep 19, 2026kr0.03276kr0.03395kr0.03274kr0.03352kr1.88kr0.00
Sep 17, 2026Sep 18, 2026kr0.03243kr0.03292kr0.03220kr0.03273kr66.24kr0.00
Sep 16, 2026Sep 17, 2026kr0.03310kr0.03310kr0.03199kr0.03243kr54.37kr0.00

Få en fullständig översikt över prishistoriken för Hudi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hudi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hudi, samt historisk handelsvolym och marknadsvärde för HUDI.

Följ Hudis historik i sin helhet, från startpriset för Hudi till de senaste prisdata för HUDI. Vårt verktyg för prishistorik för HUDI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp