Bild av HUDI
HUDIHudi
kr0.02715
-0.08%
1D

Hudi (HUDI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.02749kr0.02784kr0.02711kr0.02715kr335.53kr0.00
Oct 16, 2026Oct 17, 2026kr0.02821kr0.02862kr0.02734kr0.02746kr77.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.02878kr0.02878kr0.02744kr0.02821kr2.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.02878kr0.02878kr0.02878kr0.02878kr3.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.02878kr0.02878kr0.02878kr0.02878kr3.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.02878kr0.02878kr0.02878kr0.02878kr3.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.02878kr0.02878kr0.02878kr0.02878kr3.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.02878kr0.02878kr0.02878kr0.02878kr3.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.02857kr0.02901kr0.02817kr0.02878kr177.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.03024kr0.03024kr0.02816kr0.02857kr80.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr27.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr27.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr27.08kr0.00
Oct 4, 2026Oct 5, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr27.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr27.08kr0.00
Oct 2, 2026Oct 3, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr27.08kr0.00
Oct 1, 2026Oct 2, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr27.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr27.08kr0.00
Sep 29, 2026Sep 30, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr27.08kr0.00
Sep 28, 2026Sep 29, 2026kr0.03058kr0.03114kr0.02951kr0.03024kr27.49kr0.00
Sep 27, 2026Sep 28, 2026kr0.03024kr0.03121kr0.03024kr0.03058kr39.47kr0.00
Sep 26, 2026Sep 27, 2026kr0.03024kr0.03024kr0.03024kr0.03024kr57.23kr0.00
Sep 25, 2026Sep 26, 2026kr0.03047kr0.03094kr0.03022kr0.03024kr57.34kr0.00
Sep 24, 2026Sep 25, 2026kr0.03043kr0.03138kr0.02863kr0.03047kr56.49kr0.00
Sep 23, 2026Sep 24, 2026kr0.03347kr0.03347kr0.02909kr0.03039kr15.43kr0.00
Sep 22, 2026Sep 23, 2026kr0.03347kr0.03347kr0.03347kr0.03347kr1.84kr0.00
Sep 21, 2026Sep 22, 2026kr0.03347kr0.03347kr0.03347kr0.03347kr1.84kr0.00
Sep 20, 2026Sep 21, 2026kr0.03347kr0.03347kr0.03347kr0.03347kr1.84kr0.00
Sep 19, 2026Sep 20, 2026kr0.03347kr0.03347kr0.03347kr0.03347kr1.84kr0.00
Sep 18, 2026Sep 19, 2026kr0.03271kr0.03390kr0.03270kr0.03347kr1.88kr0.00

Få en fullständig översikt över prishistoriken för Hudi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hudi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hudi, samt historisk handelsvolym och marknadsvärde för HUDI.

Följ Hudis historik i sin helhet, från startpriset för Hudi till de senaste prisdata för HUDI. Vårt verktyg för prishistorik för HUDI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp