Bild av HBB
HBBHubble Protocol
kr0.01824
-0.14%
1D

Hubble Protocol (HBB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01820kr0.01826kr0.01769kr0.01793kr629.48kr0.00
Oct 28, 2026Oct 29, 2026kr0.01816kr0.01827kr0.01793kr0.01820kr279.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.01808kr0.01821kr0.01790kr0.01816kr237.46kr0.00
Oct 26, 2026Oct 27, 2026kr0.01807kr0.01824kr0.01795kr0.01808kr284.28kr0.00
Oct 25, 2026Oct 26, 2026kr0.01818kr0.01825kr0.01803kr0.01808kr617.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.01825kr0.01841kr0.01806kr0.01818kr418.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.01842kr0.01863kr0.01820kr0.01825kr174.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.01851kr0.01868kr0.01833kr0.01842kr351.80kr0.00
Oct 21, 2026Oct 22, 2026kr0.01858kr0.01874kr0.01836kr0.01851kr356.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.01845kr0.01862kr0.01825kr0.01857kr318.26kr0.00
Oct 19, 2026Oct 20, 2026kr0.01851kr0.01859kr0.01831kr0.01845kr532.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.01841kr0.01854kr0.01821kr0.01853kr390.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.01843kr0.01864kr0.01817kr0.01836kr357.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.01844kr0.01886kr0.01810kr0.01843kr551.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.01848kr0.01884kr0.01814kr0.01845kr789.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.01861kr0.01880kr0.01837kr0.01844kr482.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.01867kr0.01893kr0.01848kr0.01861kr1,221.47kr0.00
Oct 12, 2026Oct 13, 2026kr0.01901kr0.01918kr0.01847kr0.01866kr407.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.01891kr0.01901kr0.01881kr0.01901kr7,257.20kr0.00
Oct 10, 2026Oct 11, 2026kr0.02226kr0.02235kr0.01886kr0.01890kr2,718.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.02217kr0.02240kr0.02207kr0.02226kr1,026.01kr0.00
Oct 8, 2026Oct 9, 2026kr0.02244kr0.02263kr0.02186kr0.02219kr473.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.02276kr0.02285kr0.02231kr0.02244kr434.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.02284kr0.02296kr0.02247kr0.02276kr219.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.02290kr0.02290kr0.02262kr0.02284kr1,296.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.02127kr0.02291kr0.02123kr0.02290kr2,010.35kr0.00
Oct 3, 2026Oct 4, 2026kr0.02318kr0.02327kr0.02121kr0.02127kr4,880.49kr0.00
Oct 2, 2026Oct 3, 2026kr0.02321kr0.02364kr0.02291kr0.02318kr546.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.02329kr0.02353kr0.02312kr0.02321kr646.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.02325kr0.02353kr0.02315kr0.02333kr595.90kr0.00

Få en fullständig översikt över prishistoriken för Hubble Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hubble Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hubble Protocol, samt historisk handelsvolym och marknadsvärde för HBB.

Följ Hubble Protocols historik i sin helhet, från startpriset för Hubble Protocol till de senaste prisdata för HBB. Vårt verktyg för prishistorik för HBB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp