Bild av HOW
HOWHowInu
kr0.0₉5174
-2.44%
1D

HowInu (HOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₉5256kr0.0₉5327kr0.0₉5232kr0.0₉5263kr14.01kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉5233kr0.0₉5295kr0.0₉5231kr0.0₉5254kr34.54kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉5314kr0.0₉5375kr0.0₉5124kr0.0₉5232kr116.45kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉5482kr0.0₉5494kr0.0₉5235kr0.0₉5320kr28.77kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉5452kr0.0₉5664kr0.0₉5367kr0.0₉5482kr52.68kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉5449kr0.0₉5547kr0.0₉5366kr0.0₉5452kr40.92kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉5387kr0.0₉5453kr0.0₉5369kr0.0₉5443kr30.45kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉5448kr0.0₉5498kr0.0₉5367kr0.0₉5384kr111.01kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉5457kr0.0₉5476kr0.0₉5328kr0.0₉5448kr21.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉5465kr0.0₉5570kr0.0₉5448kr0.0₉5457kr16.14kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉5417kr0.0₉5518kr0.0₉5417kr0.0₉5462kr12.64kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉5417kr0.0₉5417kr0.0₉5417kr0.0₉5417kr32.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉5447kr0.0₉5491kr0.0₉5415kr0.0₉5417kr33.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉5438kr0.0₉5449kr0.0₉5385kr0.0₉5449kr14.97kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉5438kr0.0₉5438kr0.0₉5438kr0.0₉5438kr4.69kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉5434kr0.0₉5438kr0.0₉5434kr0.0₉5438kr4.69kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉5483kr0.0₉5564kr0.0₉5404kr0.0₉5429kr7.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉5475kr0.0₉5577kr0.0₉5327kr0.0₉5483kr21.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉5547kr0.0₉5566kr0.0₉5391kr0.0₉5474kr23.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉5504kr0.0₉5576kr0.0₉5458kr0.0₉5547kr30.07kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉5608kr0.0₉5631kr0.0₉5504kr0.0₉5504kr7.92kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉5558kr0.0₉5632kr0.0₉5507kr0.0₉5606kr25.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉5588kr0.0₉5633kr0.0₉5486kr0.0₉5558kr50.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉5564kr0.0₉5638kr0.0₉5485kr0.0₉5588kr58.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5804kr0.0₉5804kr0.0₉5804kr0.0₉5804kr19.78kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5804kr0.0₉5804kr0.0₉5804kr0.0₉5804kr19.78kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉5853kr0.0₉5870kr0.0₉5798kr0.0₉5804kr22.45kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉5893kr0.0₉5922kr0.0₉5828kr0.0₉5853kr50.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉5885kr0.0₉5922kr0.0₉5782kr0.0₉5895kr68.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5688kr0.0₉6008kr0.0₉5661kr0.0₉5885kr16.08kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5754kr0.0₉6277kr0.0₉5626kr0.0₉5688kr812.05kr0.00

Få en fullständig översikt över prishistoriken för HowInu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HowInu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HowInu, samt historisk handelsvolym och marknadsvärde för HOW.

Följ HowInus historik i sin helhet, från startpriset för HowInu till de senaste prisdata för HOW. Vårt verktyg för prishistorik för HOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp