Bild av HOW
HOWHowInu
kr0.0₉6100
-0.44%
1D

HowInu (HOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.0₉6184kr0.0₉6258kr0.0₉6078kr0.0₉6132kr64.24kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉5969kr0.0₉6277kr0.0₉5967kr0.0₉6182kr110.17kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉5929kr0.0₉6028kr0.0₉5883kr0.0₉5965kr74.57kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉5851kr0.0₉5982kr0.0₉5792kr0.0₉5929kr45.97kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉5951kr0.0₉5993kr0.0₉5851kr0.0₉5851kr44.77kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉5889kr0.0₉6092kr0.0₉5846kr0.0₉5954kr28.11kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉5894kr0.0₉6228kr0.0₉5615kr0.0₉5889kr43.35kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₉5901kr0.0₉6170kr0.0₉5876kr0.0₉5887kr35.80kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₉5837kr0.0₉5956kr0.0₉5768kr0.0₉5901kr38.77kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₉5889kr0.0₉5947kr0.0₉5761kr0.0₉5836kr128.78kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₉6038kr0.0₉6072kr0.0₉5837kr0.0₉5889kr128.89kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₉6023kr0.0₉6177kr0.0₉5989kr0.0₉6025kr228.35kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₉6184kr0.0₉6186kr0.0₉5969kr0.0₉6023kr99.37kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₉6278kr0.0₉6278kr0.0₉6025kr0.0₉6184kr645.11kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₉5791kr0.0₉6312kr0.0₉5784kr0.0₉6278kr177.83kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₉5858kr0.0₉5877kr0.0₉5745kr0.0₉5794kr100.92kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₉5626kr0.0₉5882kr0.0₉5601kr0.0₉5859kr50.38kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₉5632kr0.0₉5785kr0.0₉5580kr0.0₉5625kr109.12kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₉5637kr0.0₉5691kr0.0₉5575kr0.0₉5632kr46.78kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₉5603kr0.0₉5645kr0.0₉5570kr0.0₉5632kr251.83kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₉5776kr0.0₉5855kr0.0₉5603kr0.0₉5603kr349.25kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₉5703kr0.0₉5859kr0.0₉5527kr0.0₉5781kr43.65kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₉5832kr0.0₉5997kr0.0₉5697kr0.0₉5703kr132.58kr0.00
Aug 27, 2026Aug 28, 2026kr0.0₉5825kr0.0₉5876kr0.0₉5792kr0.0₉5832kr83.29kr0.00
Aug 26, 2026Aug 27, 2026kr0.0₉5827kr0.0₉5906kr0.0₉5735kr0.0₉5825kr39.45kr0.00
Aug 25, 2026Aug 26, 2026kr0.0₉5846kr0.0₉5936kr0.0₉5789kr0.0₉5827kr211.02kr0.00
Aug 24, 2026Aug 25, 2026kr0.0₉5958kr0.0₉5965kr0.0₉5782kr0.0₉5847kr88.10kr0.00
Aug 23, 2026Aug 24, 2026kr0.0₉5909kr0.0₉5992kr0.0₉5809kr0.0₉5964kr60.68kr0.00
Aug 22, 2026Aug 23, 2026kr0.0₉5810kr0.0₉6064kr0.0₉5802kr0.0₉5909kr101.42kr0.00
Aug 21, 2026Aug 22, 2026kr0.0₉5605kr0.0₉5813kr0.0₉5605kr0.0₉5810kr45.75kr0.00
Aug 20, 2026Aug 21, 2026kr0.0₉5543kr0.0₉5615kr0.0₉5451kr0.0₉5605kr38.40kr0.00

Få en fullständig översikt över prishistoriken för HowInu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HowInu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HowInu, samt historisk handelsvolym och marknadsvärde för HOW.

Följ HowInus historik i sin helhet, från startpriset för HowInu till de senaste prisdata för HOW. Vårt verktyg för prishistorik för HOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp