Bild av HOW
HOWHowInu
kr0.0₉5625
-1.83%
1D

HowInu (HOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.0₉5721kr0.0₉5745kr0.0₉5616kr0.0₉5616kr8.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉5670kr0.0₉5746kr0.0₉5618kr0.0₉5719kr25.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉5701kr0.0₉5746kr0.0₉5597kr0.0₉5670kr51.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉5677kr0.0₉5753kr0.0₉5596kr0.0₉5701kr60.05kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5922kr0.0₉5922kr0.0₉5922kr0.0₉5922kr20.18kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5922kr0.0₉5922kr0.0₉5922kr0.0₉5922kr20.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉5972kr0.0₉5989kr0.0₉5915kr0.0₉5922kr22.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉6012kr0.0₉6041kr0.0₉5946kr0.0₉5972kr51.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉6004kr0.0₉6042kr0.0₉5899kr0.0₉6014kr69.60kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5803kr0.0₉6130kr0.0₉5776kr0.0₉6004kr16.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5870kr0.0₉6404kr0.0₉5740kr0.0₉5803kr828.48kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉5984kr0.0₉6175kr0.0₉5837kr0.0₉5867kr123.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉5937kr0.0₉6229kr0.0₉5912kr0.0₉5984kr24.03kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉5896kr0.0₉6127kr0.0₉5846kr0.0₉5937kr24.11kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉6144kr0.0₉6257kr0.0₉5904kr0.0₉5924kr22.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉6082kr0.0₉6267kr0.0₉6047kr0.0₉6144kr26.94kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉6079kr0.0₉6117kr0.0₉5936kr0.0₉6082kr11.63kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉6043kr0.0₉6257kr0.0₉5976kr0.0₉6072kr46.75kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉6404kr0.0₉6404kr0.0₉5896kr0.0₉6043kr1,142.34kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉6424kr0.0₉6729kr0.0₉6110kr0.0₉6394kr69.94kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉6470kr0.0₉6524kr0.0₉6272kr0.0₉6424kr99.55kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉6294kr0.0₉6536kr0.0₉6294kr0.0₉6470kr90.70kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉6225kr0.0₉6357kr0.0₉6157kr0.0₉6294kr58.68kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉6277kr0.0₉6353kr0.0₉6170kr0.0₉6225kr65.21kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉6059kr0.0₉6372kr0.0₉6057kr0.0₉6276kr111.84kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉6018kr0.0₉6119kr0.0₉5972kr0.0₉6055kr83.70kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉5940kr0.0₉6073kr0.0₉5880kr0.0₉6018kr46.66kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉6041kr0.0₉6084kr0.0₉5940kr0.0₉5940kr45.44kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉5978kr0.0₉6184kr0.0₉5934kr0.0₉6044kr28.54kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉5983kr0.0₉6322kr0.0₉5700kr0.0₉5978kr44.01kr0.00

Få en fullständig översikt över prishistoriken för HowInu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HowInu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HowInu, samt historisk handelsvolym och marknadsvärde för HOW.

Följ HowInus historik i sin helhet, från startpriset för HowInu till de senaste prisdata för HOW. Vårt verktyg för prishistorik för HOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp