Bild av HOW
HOWHowInu
kr0.0₉5635
-1.30%
1D

HowInu (HOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.0₉5723kr0.0₉5747kr0.0₉5618kr0.0₉5618kr8.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉5672kr0.0₉5748kr0.0₉5621kr0.0₉5722kr25.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉5703kr0.0₉5749kr0.0₉5599kr0.0₉5672kr51.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉5679kr0.0₉5755kr0.0₉5598kr0.0₉5703kr60.07kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5924kr0.0₉5924kr0.0₉5924kr0.0₉5924kr20.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5924kr0.0₉5924kr0.0₉5924kr0.0₉5924kr20.19kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉5974kr0.0₉5991kr0.0₉5917kr0.0₉5924kr22.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉6015kr0.0₉6044kr0.0₉5948kr0.0₉5974kr51.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉6007kr0.0₉6045kr0.0₉5901kr0.0₉6017kr69.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5805kr0.0₉6132kr0.0₉5778kr0.0₉6007kr16.42kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5873kr0.0₉6407kr0.0₉5742kr0.0₉5805kr828.81kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉5986kr0.0₉6178kr0.0₉5840kr0.0₉5869kr123.99kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉5939kr0.0₉6232kr0.0₉5915kr0.0₉5986kr24.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉5898kr0.0₉6130kr0.0₉5848kr0.0₉5939kr24.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉6147kr0.0₉6259kr0.0₉5907kr0.0₉5926kr22.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉6084kr0.0₉6269kr0.0₉6049kr0.0₉6147kr26.95kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉6082kr0.0₉6119kr0.0₉5939kr0.0₉6084kr11.63kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉6045kr0.0₉6260kr0.0₉5978kr0.0₉6074kr46.77kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉6406kr0.0₉6406kr0.0₉5899kr0.0₉6045kr1,142.80kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉6426kr0.0₉6731kr0.0₉6112kr0.0₉6396kr69.97kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉6472kr0.0₉6526kr0.0₉6274kr0.0₉6426kr99.59kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉6296kr0.0₉6538kr0.0₉6296kr0.0₉6472kr90.73kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉6228kr0.0₉6360kr0.0₉6160kr0.0₉6296kr58.70kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉6280kr0.0₉6355kr0.0₉6173kr0.0₉6228kr65.24kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉6061kr0.0₉6375kr0.0₉6059kr0.0₉6278kr111.89kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉6021kr0.0₉6122kr0.0₉5975kr0.0₉6058kr83.73kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉5942kr0.0₉6075kr0.0₉5882kr0.0₉6021kr46.68kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉6044kr0.0₉6087kr0.0₉5942kr0.0₉5942kr45.46kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉5980kr0.0₉6186kr0.0₉5937kr0.0₉6046kr28.55kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉5985kr0.0₉6325kr0.0₉5703kr0.0₉5980kr44.03kr0.00

Få en fullständig översikt över prishistoriken för HowInu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HowInu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HowInu, samt historisk handelsvolym och marknadsvärde för HOW.

Följ HowInus historik i sin helhet, från startpriset för HowInu till de senaste prisdata för HOW. Vårt verktyg för prishistorik för HOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp