Bild av HOW
HOWHowInu
kr0.0₉5629
-1.70%
1D

HowInu (HOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.0₉5725kr0.0₉5749kr0.0₉5619kr0.0₉5619kr8.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉5674kr0.0₉5750kr0.0₉5622kr0.0₉5723kr25.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉5705kr0.0₉5750kr0.0₉5601kr0.0₉5674kr51.22kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉5681kr0.0₉5756kr0.0₉5599kr0.0₉5705kr60.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5926kr0.0₉5926kr0.0₉5926kr0.0₉5926kr20.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5926kr0.0₉5926kr0.0₉5926kr0.0₉5926kr20.19kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉5976kr0.0₉5993kr0.0₉5919kr0.0₉5926kr22.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉6016kr0.0₉6045kr0.0₉5950kr0.0₉5976kr51.47kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉6008kr0.0₉6046kr0.0₉5903kr0.0₉6018kr69.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5807kr0.0₉6134kr0.0₉5780kr0.0₉6008kr16.42kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5874kr0.0₉6409kr0.0₉5744kr0.0₉5807kr829.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉5988kr0.0₉6180kr0.0₉5841kr0.0₉5871kr124.02kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉5941kr0.0₉6234kr0.0₉5916kr0.0₉5988kr24.05kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉5900kr0.0₉6132kr0.0₉5850kr0.0₉5941kr24.13kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉6149kr0.0₉6261kr0.0₉5908kr0.0₉5928kr22.73kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉6086kr0.0₉6271kr0.0₉6051kr0.0₉6149kr26.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉6083kr0.0₉6121kr0.0₉5940kr0.0₉6086kr11.64kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉6047kr0.0₉6262kr0.0₉5980kr0.0₉6076kr46.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉6408kr0.0₉6408kr0.0₉5900kr0.0₉6047kr1,143.12kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉6428kr0.0₉6733kr0.0₉6114kr0.0₉6398kr69.99kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉6474kr0.0₉6528kr0.0₉6276kr0.0₉6428kr99.61kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉6298kr0.0₉6540kr0.0₉6298kr0.0₉6474kr90.76kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉6229kr0.0₉6362kr0.0₉6162kr0.0₉6298kr58.72kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉6282kr0.0₉6357kr0.0₉6174kr0.0₉6229kr65.26kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉6063kr0.0₉6377kr0.0₉6061kr0.0₉6280kr111.92kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉6023kr0.0₉6124kr0.0₉5977kr0.0₉6059kr83.76kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉5944kr0.0₉6077kr0.0₉5884kr0.0₉6023kr46.70kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉6045kr0.0₉6088kr0.0₉5944kr0.0₉5944kr45.47kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉5982kr0.0₉6188kr0.0₉5938kr0.0₉6048kr28.55kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉5987kr0.0₉6327kr0.0₉5704kr0.0₉5982kr44.04kr0.00

Få en fullständig översikt över prishistoriken för HowInu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HowInu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HowInu, samt historisk handelsvolym och marknadsvärde för HOW.

Följ HowInus historik i sin helhet, från startpriset för HowInu till de senaste prisdata för HOW. Vårt verktyg för prishistorik för HOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp