Bild av HOW
HOWHowInu
kr0.0₉5669
-1.26%
1D

HowInu (HOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.0₉5730kr0.0₉5754kr0.0₉5624kr0.0₉5624kr8.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉5679kr0.0₉5755kr0.0₉5627kr0.0₉5728kr25.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉5710kr0.0₉5755kr0.0₉5606kr0.0₉5679kr51.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉5686kr0.0₉5761kr0.0₉5604kr0.0₉5710kr60.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5931kr0.0₉5931kr0.0₉5931kr0.0₉5931kr20.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5931kr0.0₉5931kr0.0₉5931kr0.0₉5931kr20.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉5981kr0.0₉5998kr0.0₉5924kr0.0₉5931kr22.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉6022kr0.0₉6051kr0.0₉5955kr0.0₉5981kr51.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉6014kr0.0₉6052kr0.0₉5908kr0.0₉6024kr69.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5812kr0.0₉6140kr0.0₉5785kr0.0₉6014kr16.44kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5879kr0.0₉6414kr0.0₉5749kr0.0₉5812kr829.77kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉5993kr0.0₉6185kr0.0₉5847kr0.0₉5876kr124.13kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉5946kr0.0₉6239kr0.0₉5922kr0.0₉5993kr24.07kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉5905kr0.0₉6137kr0.0₉5855kr0.0₉5946kr24.15kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉6154kr0.0₉6266kr0.0₉5914kr0.0₉5933kr22.75kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉6091kr0.0₉6277kr0.0₉6056kr0.0₉6154kr26.98kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉6089kr0.0₉6126kr0.0₉5946kr0.0₉6091kr11.65kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉6052kr0.0₉6267kr0.0₉5985kr0.0₉6081kr46.82kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉6414kr0.0₉6414kr0.0₉5906kr0.0₉6052kr1,144.12kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉6434kr0.0₉6739kr0.0₉6120kr0.0₉6404kr70.05kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉6480kr0.0₉6534kr0.0₉6282kr0.0₉6434kr99.70kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉6304kr0.0₉6546kr0.0₉6304kr0.0₉6480kr90.84kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉6235kr0.0₉6367kr0.0₉6167kr0.0₉6304kr58.77kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉6287kr0.0₉6363kr0.0₉6180kr0.0₉6235kr65.31kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉6068kr0.0₉6382kr0.0₉6066kr0.0₉6286kr112.01kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉6028kr0.0₉6129kr0.0₉5982kr0.0₉6065kr83.83kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉5949kr0.0₉6082kr0.0₉5889kr0.0₉6028kr46.74kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉6051kr0.0₉6094kr0.0₉5949kr0.0₉5949kr45.51kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉5987kr0.0₉6193kr0.0₉5943kr0.0₉6053kr28.58kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉5992kr0.0₉6332kr0.0₉5709kr0.0₉5987kr44.08kr0.00

Få en fullständig översikt över prishistoriken för HowInu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HowInu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HowInu, samt historisk handelsvolym och marknadsvärde för HOW.

Följ HowInus historik i sin helhet, från startpriset för HowInu till de senaste prisdata för HOW. Vårt verktyg för prishistorik för HOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp