Bild av HPP
HPPHouse Party Protocol
kr0.06141
-4.52%
1D

House Party Protocol (HPP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.08817kr0.08926kr0.06309kr0.06448kr10.38Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.06407kr0.2592kr0.05798kr0.09003kr3.91Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05993kr0.06521kr0.05810kr0.06424kr2.32Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05919kr0.06417kr0.05863kr0.05963kr1.68Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.06065kr0.06096kr0.05137kr0.05919kr2.40Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.06100kr0.06322kr0.05960kr0.06021kr4.66Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.06060kr0.06262kr0.05886kr0.06089kr2.87Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.06092kr0.06173kr0.05973kr0.06060kr1.79Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.06129kr0.06352kr0.05947kr0.06090kr1.73Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.06155kr0.06409kr0.06112kr0.06129kr2.11Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.06127kr0.06249kr0.06012kr0.06172kr1.11Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.06420kr0.06564kr0.06060kr0.06145kr1.08Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.06112kr0.06430kr0.05982kr0.06420kr2.37Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.06170kr0.06271kr0.05957kr0.06100kr1.94Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.06284kr0.06348kr0.06120kr0.06215kr1.99Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.06271kr0.06469kr0.05970kr0.06282kr2.58Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.06585kr0.06585kr0.06248kr0.06271kr3.47Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.06864kr0.06903kr0.06481kr0.06553kr2.48Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.06843kr0.06951kr0.06795kr0.06864kr3.03Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.06786kr0.06932kr0.06709kr0.06899kr2.80Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.06685kr0.06929kr0.06614kr0.06778kr2.49Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.06675kr0.06936kr0.06614kr0.06685kr3.04Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.06522kr0.06791kr0.06484kr0.06654kr2.75Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.06554kr0.06639kr0.06437kr0.06542kr3.33Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.06482kr0.06674kr0.06365kr0.06518kr4.51Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.06303kr0.06811kr0.06273kr0.06494kr5.33Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.06106kr0.06496kr0.06044kr0.06317kr4.00Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.06144kr0.06277kr0.06037kr0.06101kr2.85Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.06330kr0.06333kr0.05943kr0.06127kr5.34Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.06454kr0.07413kr0.06267kr0.06285kr5.66Mkr0.00

Få en fullständig översikt över prishistoriken för House Party Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för House Party Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på House Party Protocol, samt historisk handelsvolym och marknadsvärde för HPP.

Följ House Party Protocols historik i sin helhet, från startpriset för House Party Protocol till de senaste prisdata för HPP. Vårt verktyg för prishistorik för HPP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp