Bild av WAIT
WAITHourglass
kr0.008452
-0.03%
1D

Hourglass (WAIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.008452kr0.008452kr0.008452kr0.008452kr105.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.008452kr0.008452kr0.008452kr0.008452kr105.32kr0.00
Oct 28, 2026Oct 29, 2026kr0.008452kr0.008452kr0.008452kr0.008452kr105.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.008452kr0.008452kr0.008452kr0.008452kr105.32kr0.00
Oct 26, 2026Oct 27, 2026kr0.008452kr0.008452kr0.008452kr0.008452kr105.32kr0.00
Oct 25, 2026Oct 26, 2026kr0.008452kr0.008452kr0.008452kr0.008452kr105.32kr0.00
Oct 24, 2026Oct 25, 2026kr0.008452kr0.008452kr0.008452kr0.008452kr105.32kr0.00
Oct 23, 2026Oct 24, 2026kr0.008816kr0.008816kr0.008452kr0.008452kr187.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.008816kr0.008816kr0.008816kr0.008816kr213.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.008812kr0.008829kr0.008812kr0.008816kr213.76kr0.00
Oct 20, 2026Oct 21, 2026kr0.009113kr0.009113kr0.008567kr0.008812kr229.88kr0.00
Oct 19, 2026Oct 20, 2026kr0.009113kr0.009113kr0.009113kr0.009113kr61.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.009113kr0.009113kr0.009113kr0.009113kr61.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.009113kr0.009113kr0.009113kr0.009113kr61.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.009113kr0.009113kr0.009113kr0.009113kr61.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.009113kr0.009113kr0.009113kr0.009113kr61.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.009113kr0.009113kr0.009113kr0.009113kr61.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.009113kr0.009113kr0.009113kr0.009113kr61.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.009113kr0.009113kr0.009113kr0.009113kr61.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.009014kr0.009129kr0.009014kr0.009113kr79.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.009014kr0.009014kr0.009014kr0.009014kr87.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.008994kr0.009020kr0.008992kr0.009014kr87.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.009742kr0.009742kr0.008847kr0.008994kr109.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.009742kr0.009742kr0.009742kr0.009742kr117.43kr0.00
Oct 6, 2026Oct 7, 2026kr0.009742kr0.009742kr0.009742kr0.009742kr117.43kr0.00
Oct 5, 2026Oct 6, 2026kr0.009742kr0.009742kr0.009742kr0.009742kr117.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.009742kr0.009742kr0.009742kr0.009742kr117.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.009742kr0.009742kr0.009742kr0.009742kr117.43kr0.00
Oct 2, 2026Oct 3, 2026kr0.009742kr0.009742kr0.009742kr0.009742kr117.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.009732kr0.009758kr0.009719kr0.009742kr117.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.009709kr0.009930kr0.009671kr0.009732kr131.87kr0.00

Få en fullständig översikt över prishistoriken för Hourglass med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hourglass – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hourglass, samt historisk handelsvolym och marknadsvärde för WAIT.

Följ Hourglasss historik i sin helhet, från startpriset för Hourglass till de senaste prisdata för WAIT. Vårt verktyg för prishistorik för WAIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp