Bild av HOTKEY
HOTKEYHotKeySwap
kr0.007476
-0.05%
1D

HotKeySwap (HOTKEY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.007476kr0.007476kr0.007476kr0.007476kr188.79kr0.00
Oct 29, 2026Oct 30, 2026kr0.007596kr0.007610kr0.007427kr0.007476kr215.14kr0.00
Oct 28, 2026Oct 29, 2026kr0.007570kr0.007634kr0.007510kr0.007595kr746.05kr0.00
Oct 27, 2026Oct 28, 2026kr0.007474kr0.007573kr0.007418kr0.007566kr1,564.78kr0.00
Oct 26, 2026Oct 27, 2026kr0.007622kr0.007677kr0.007377kr0.007474kr1,111.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.007669kr0.007727kr0.007578kr0.007624kr560.01kr0.00
Oct 24, 2026Oct 25, 2026kr0.007779kr0.007784kr0.007544kr0.007689kr1,254.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.007837kr0.007843kr0.007769kr0.007779kr1,942.08kr0.00
Oct 22, 2026Oct 23, 2026kr0.008081kr0.008085kr0.007796kr0.007836kr1,441.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.007976kr0.008167kr0.007933kr0.008084kr843.80kr759,298
Oct 20, 2026Oct 21, 2026kr0.007795kr0.008046kr0.007761kr0.007995kr363.65kr746,733
Oct 19, 2026Oct 20, 2026kr0.007620kr0.007934kr0.007620kr0.007791kr3,952.28kr742,416
Oct 18, 2026Oct 19, 2026kr0.007599kr0.007671kr0.007599kr0.007657kr448.78kr725,209
Oct 17, 2026Oct 18, 2026kr0.007745kr0.007745kr0.007576kr0.007576kr1,863.35kr728,307
Oct 16, 2026Oct 17, 2026kr0.007663kr0.007915kr0.007663kr0.007749kr2,376.67kr738,712
Oct 15, 2026Oct 16, 2026kr0.007681kr0.007720kr0.007454kr0.007706kr417.43kr720,275
Oct 14, 2026Oct 15, 2026kr0.007883kr0.007967kr0.007668kr0.007676kr870.84kr744,355
Oct 13, 2026Oct 14, 2026kr0.007681kr0.007978kr0.007597kr0.007924kr466.98kr751,547
Oct 12, 2026Oct 13, 2026kr0.007989kr0.008122kr0.007783kr0.007783kr632.31kr757,342
Oct 11, 2026Oct 12, 2026kr0.007845kr0.008027kr0.007845kr0.007976kr784.24kr751,285
Oct 10, 2026Oct 11, 2026kr0.007867kr0.007894kr0.007840kr0.007854kr1,391.04kr746,925
Oct 9, 2026Oct 10, 2026kr0.007887kr0.007887kr0.007814kr0.007874kr129.57kr747,604
Oct 8, 2026Oct 9, 2026kr0.008033kr0.008060kr0.007578kr0.007727kr568.99kr752,397
Oct 7, 2026Oct 8, 2026kr0.008598kr0.008598kr0.008002kr0.008053kr1,091.68kr777,306
Oct 6, 2026Oct 7, 2026kr0.008618kr0.008659kr0.008574kr0.008591kr914.68kr817,800
Oct 5, 2026Oct 6, 2026kr0.008649kr0.008662kr0.008495kr0.008631kr1,364.98kr815,618
Oct 4, 2026Oct 5, 2026kr0.008418kr0.008603kr0.008418kr0.008603kr744.70kr808,942
Oct 3, 2026Oct 4, 2026kr0.008405kr0.008421kr0.008385kr0.008417kr618.41kr798,240
Oct 2, 2026Oct 3, 2026kr0.008562kr0.008658kr0.008380kr0.008403kr467.45kr809,373
Sep 30, 2026Oct 1, 2026kr0.008339kr0.008429kr0.008310kr0.008310kr90.06kr794,579

Få en fullständig översikt över prishistoriken för HotKeySwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HotKeySwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HotKeySwap, samt historisk handelsvolym och marknadsvärde för HOTKEY.

Följ HotKeySwaps historik i sin helhet, från startpriset för HotKeySwap till de senaste prisdata för HOTKEY. Vårt verktyg för prishistorik för HOTKEY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp