Bild av HOTKEY
HOTKEYHotKeySwap
kr0.01201
0.46%
1D

HotKeySwap (HOTKEY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.01201kr0.01201kr0.008108kr0.008153kr239.91kr0.00
Sep 16, 2026Sep 17, 2026kr0.01201kr0.01201kr0.01201kr0.01201kr19.62kr0.00
Sep 15, 2026Sep 16, 2026kr0.009482kr0.01202kr0.009482kr0.01201kr47.69kr0.00
Sep 14, 2026Sep 15, 2026kr0.008099kr0.009489kr0.008099kr0.009476kr22,596kr0.00
Sep 13, 2026Sep 14, 2026kr0.009692kr0.009812kr0.008099kr0.008099kr4,142.38kr0.00
Sep 12, 2026Sep 13, 2026kr0.01202kr0.01202kr0.009666kr0.009683kr2,066.27kr0.00
Sep 11, 2026Sep 12, 2026kr0.01202kr0.01202kr0.01201kr0.01202kr30.38kr0.00
Sep 10, 2026Sep 11, 2026kr0.009536kr0.01202kr0.009536kr0.01202kr762.03kr0.00
Sep 9, 2026Sep 10, 2026kr0.01166kr0.01170kr0.009529kr0.009549kr5,380.49kr0.00
Sep 8, 2026Sep 9, 2026kr0.009906kr0.01166kr0.009790kr0.01166kr6,297.68kr0.00
Sep 7, 2026Sep 8, 2026kr0.01006kr0.01041kr0.009732kr0.009885kr3,576.67kr0.00
Sep 6, 2026Sep 7, 2026kr0.01008kr0.01051kr0.009861kr0.01006kr6,059.48kr0.00
Sep 5, 2026Sep 6, 2026kr0.01008kr0.01076kr0.009962kr0.01008kr8,930.07kr0.00
Sep 4, 2026Sep 5, 2026kr0.01000kr0.01022kr0.009920kr0.01006kr6,536.14kr0.00
Sep 3, 2026Sep 4, 2026kr0.009626kr0.01016kr0.009568kr0.01000kr972.24kr0.00
Sep 2, 2026Sep 3, 2026kr0.01049kr0.01065kr0.009439kr0.009620kr177.54kr0.00
Sep 1, 2026Sep 2, 2026kr0.009848kr0.01049kr0.009812kr0.01049kr10,083kr0.00
Aug 31, 2026Sep 1, 2026kr0.01202kr0.01202kr0.009848kr0.009848kr3,990.88kr0.00
Aug 30, 2026Aug 31, 2026kr0.01305kr0.01306kr0.01202kr0.01202kr51.19kr0.00
Aug 29, 2026Aug 30, 2026kr0.01228kr0.01306kr0.01227kr0.01305kr296.56kr0.00
Aug 28, 2026Aug 29, 2026kr0.01351kr0.01360kr0.01226kr0.01228kr8,632.19kr0.00
Aug 27, 2026Aug 28, 2026kr0.01514kr0.01518kr0.01344kr0.01351kr22,912kr0.00
Aug 26, 2026Aug 27, 2026kr0.01297kr0.01513kr0.01297kr0.01513kr547.60kr0.00
Aug 25, 2026Aug 26, 2026kr0.01202kr0.01476kr0.01202kr0.01297kr100.20kr0.00
Aug 24, 2026Aug 25, 2026kr0.01202kr0.01202kr0.01202kr0.01202kr41.86kr0.00
Aug 23, 2026Aug 24, 2026kr0.01484kr0.01506kr0.01202kr0.01202kr2,068.96kr0.00
Aug 22, 2026Aug 23, 2026kr0.01555kr0.01571kr0.01452kr0.01483kr1,108.94kr0.00
Aug 21, 2026Aug 22, 2026kr0.01434kr0.01557kr0.01434kr0.01555kr2,325.54kr0.00
Aug 20, 2026Aug 21, 2026kr0.01247kr0.01436kr0.01245kr0.01434kr459.52kr0.00
Aug 19, 2026Aug 20, 2026kr0.01201kr0.01247kr0.01201kr0.01247kr42.83kr0.00
Aug 18, 2026Aug 19, 2026kr0.01197kr0.01201kr0.01195kr0.01201kr44.06kr0.00

Få en fullständig översikt över prishistoriken för HotKeySwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HotKeySwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HotKeySwap, samt historisk handelsvolym och marknadsvärde för HOTKEY.

Följ HotKeySwaps historik i sin helhet, från startpriset för HotKeySwap till de senaste prisdata för HOTKEY. Vårt verktyg för prishistorik för HOTKEY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp