Bild av HOTKEY
HOTKEYHotKeySwap
kr3.82
-3.13%
1D

HotKeySwap (HOTKEY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr3.99kr3.99kr3.83kr3.85kr33.71Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.008625kr4.03kr0.008625kr3.98kr12.16Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.008625kr0.008625kr0.008625kr0.008625kr50.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.008613kr0.008639kr0.008606kr0.008625kr50.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.008526kr0.008638kr0.008526kr0.008613kr380.44kr0.00
Oct 2, 2026Oct 3, 2026kr0.008526kr0.008526kr0.008526kr0.008526kr23.61kr0.00
Oct 1, 2026Oct 2, 2026kr0.008526kr0.008526kr0.008526kr0.008526kr23.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.008511kr0.008703kr0.008477kr0.008526kr142.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.008535kr0.008694kr0.008444kr0.008517kr318.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.008549kr0.008590kr0.008310kr0.008535kr228.41kr0.00
Sep 27, 2026Sep 28, 2026kr0.009138kr0.009139kr0.008479kr0.008549kr11,463kr0.00
Sep 26, 2026Sep 27, 2026kr0.009145kr0.009163kr0.009076kr0.009138kr1,378.31kr0.00
Sep 25, 2026Sep 26, 2026kr0.009169kr0.009261kr0.009117kr0.009145kr507.99kr0.00
Sep 24, 2026Sep 25, 2026kr0.009161kr0.009224kr0.009039kr0.009169kr380.55kr0.00
Sep 23, 2026Sep 24, 2026kr0.009481kr0.009616kr0.009025kr0.009161kr666.57kr0.00
Sep 22, 2026Sep 23, 2026kr0.009448kr0.009484kr0.009305kr0.009481kr664.76kr0.00
Sep 21, 2026Sep 22, 2026kr0.008887kr0.009459kr0.008870kr0.009440kr2,104.30kr0.00
Sep 20, 2026Sep 21, 2026kr0.008809kr0.008907kr0.008568kr0.008869kr367.28kr0.00
Sep 19, 2026Sep 20, 2026kr0.008730kr0.008865kr0.008674kr0.008809kr253.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.008304kr0.008751kr0.008286kr0.008730kr677.23kr0.00
Sep 17, 2026Sep 18, 2026kr0.01223kr0.01223kr0.008258kr0.008304kr244.34kr0.00
Sep 16, 2026Sep 17, 2026kr0.01223kr0.01223kr0.01223kr0.01223kr19.98kr0.00
Sep 15, 2026Sep 16, 2026kr0.009657kr0.01224kr0.009657kr0.01223kr48.58kr0.00
Sep 14, 2026Sep 15, 2026kr0.008249kr0.009664kr0.008249kr0.009651kr23,013kr0.00
Sep 13, 2026Sep 14, 2026kr0.009871kr0.009993kr0.008249kr0.008249kr4,218.90kr0.00
Sep 12, 2026Sep 13, 2026kr0.01224kr0.01224kr0.009844kr0.009862kr2,104.44kr0.00
Sep 11, 2026Sep 12, 2026kr0.01224kr0.01224kr0.01224kr0.01224kr30.94kr0.00
Sep 10, 2026Sep 11, 2026kr0.009712kr0.01224kr0.009712kr0.01224kr776.11kr0.00
Sep 9, 2026Sep 10, 2026kr0.01187kr0.01191kr0.009705kr0.009726kr5,479.88kr0.00
Sep 8, 2026Sep 9, 2026kr0.01009kr0.01188kr0.009971kr0.01187kr6,414.01kr0.00

Få en fullständig översikt över prishistoriken för HotKeySwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HotKeySwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HotKeySwap, samt historisk handelsvolym och marknadsvärde för HOTKEY.

Följ HotKeySwaps historik i sin helhet, från startpriset för HotKeySwap till de senaste prisdata för HOTKEY. Vårt verktyg för prishistorik för HOTKEY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp