Bild av HORD
HORDHord
kr0.003001
1.45%
1D

Hord (HORD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003022kr0.003024kr0.002945kr0.002945kr1,089.25kr264,089
Oct 29, 2026Oct 30, 2026kr0.002990kr0.003107kr0.002954kr0.003022kr2,768.22kr268,726
Oct 28, 2026Oct 29, 2026kr0.003312kr0.003469kr0.002883kr0.002990kr6,550.26kr277,711
Oct 27, 2026Oct 28, 2026kr0.003277kr0.003483kr0.003116kr0.003347kr4,807.34kr292,051
Oct 26, 2026Oct 27, 2026kr0.003518kr0.003518kr0.002940kr0.003277kr5,441.20kr282,003
Oct 25, 2026Oct 26, 2026kr0.003156kr0.003550kr0.002770kr0.003518kr1,858.19kr284,133
Oct 24, 2026Oct 25, 2026kr0.003644kr0.003644kr0.002940kr0.003156kr7,036.47kr287,856
Oct 23, 2026Oct 24, 2026kr0.003168kr0.003823kr0.002914kr0.003644kr4,512.91kr278,221
Oct 22, 2026Oct 23, 2026kr0.003646kr0.003646kr0.002955kr0.003168kr5,641.61kr290,096
Oct 21, 2026Oct 22, 2026kr0.003468kr0.003646kr0.002916kr0.003646kr5,547.16kr291,550
Oct 20, 2026Oct 21, 2026kr0.003271kr0.003871kr0.002927kr0.003468kr11,777kr296,640
Oct 19, 2026Oct 20, 2026kr0.003168kr0.003651kr0.002939kr0.003271kr9,205.24kr285,830
Oct 18, 2026Oct 19, 2026kr0.003591kr0.003644kr0.003105kr0.003168kr9,404.78kr301,492
Oct 17, 2026Oct 18, 2026kr0.003403kr0.003644kr0.002769kr0.003591kr14,679kr296,772
Oct 16, 2026Oct 17, 2026kr0.003193kr0.003653kr0.003088kr0.003410kr11,801kr290,320
Oct 15, 2026Oct 16, 2026kr0.003514kr0.003852kr0.002770kr0.003193kr10,786kr291,606
Oct 14, 2026Oct 15, 2026kr0.003826kr0.003829kr0.002770kr0.003514kr8,520.31kr295,100
Oct 13, 2026Oct 14, 2026kr0.003262kr0.003826kr0.003020kr0.003826kr9,457.06kr284,185
Oct 12, 2026Oct 13, 2026kr0.003115kr0.003556kr0.002951kr0.003262kr16,213kr287,969
Oct 11, 2026Oct 12, 2026kr0.002985kr0.003348kr0.002735kr0.003115kr13,774kr267,610
Oct 10, 2026Oct 11, 2026kr0.003965kr0.003965kr0.002980kr0.002985kr9,218.65kr299,633
Oct 9, 2026Oct 10, 2026kr0.004402kr0.004403kr0.003940kr0.003965kr684.60kr371,610
Oct 8, 2026Oct 9, 2026kr0.004426kr0.004437kr0.004376kr0.004402kr451.48kr391,386
Oct 7, 2026Oct 8, 2026kr0.004427kr0.004437kr0.004414kr0.004426kr205.96kr392,107
Oct 6, 2026Oct 7, 2026kr0.004513kr0.004514kr0.004415kr0.004427kr171.61kr394,280
Oct 5, 2026Oct 6, 2026kr0.004428kr0.004514kr0.004427kr0.004514kr112.67kr395,046
Oct 4, 2026Oct 5, 2026kr0.004480kr0.004480kr0.004417kr0.004428kr183.85kr393,097
Oct 3, 2026Oct 4, 2026kr0.004465kr0.004503kr0.004446kr0.004480kr2,966.56kr395,722
Oct 2, 2026Oct 3, 2026kr0.004958kr0.004962kr0.004456kr0.004464kr11,212kr414,634
Oct 1, 2026Oct 2, 2026kr0.005894kr0.005894kr0.004861kr0.004958kr11,590kr478,775
Sep 30, 2026Oct 1, 2026kr0.006752kr0.006861kr0.005889kr0.005895kr4,362.66kr561,990

Få en fullständig översikt över prishistoriken för Hord med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hord – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hord, samt historisk handelsvolym och marknadsvärde för HORD.

Följ Hords historik i sin helhet, från startpriset för Hord till de senaste prisdata för HORD. Vårt verktyg för prishistorik för HORD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp