Bild av HOPE
HOPEHopecore
kr0.00005818
-0.09%
1D

Hopecore (HOPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00005818kr0.00005818kr0.00005818kr0.00005818kr35.46kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005818kr0.00005818kr0.00005818kr0.00005818kr35.46kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005818kr0.00005818kr0.00005818kr0.00005818kr35.46kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005818kr0.00005818kr0.00005818kr0.00005818kr35.46kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005818kr0.00005818kr0.00005818kr0.00005818kr35.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005818kr0.00005818kr0.00005818kr0.00005818kr35.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005818kr0.00005818kr0.00005818kr0.00005818kr35.46kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005818kr0.00005818kr0.00005818kr0.00005818kr35.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005818kr0.00005818kr0.00005818kr0.00005818kr35.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005883kr0.00005883kr0.00005728kr0.00005818kr35.40kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006209kr0.00006209kr0.00005873kr0.00005883kr9.77kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006209kr0.00006209kr0.00006209kr0.00006209kr0.2205kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006209kr0.00006209kr0.00006209kr0.00006209kr0.2205kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006209kr0.00006209kr0.00006209kr0.00006209kr0.2205kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006209kr0.00006209kr0.00006209kr0.00006209kr0.2205kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006209kr0.00006209kr0.00006209kr0.00006209kr0.2205kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006209kr0.00006209kr0.00006209kr0.00006209kr0.2205kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006209kr0.00006209kr0.00006209kr0.00006209kr0.2205kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006091kr0.00006309kr0.00005722kr0.00006209kr0.9568kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006344kr0.00006344kr0.00005895kr0.00006070kr9.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006344kr0.00006344kr0.00006344kr0.00006344kr15.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006344kr0.00006344kr0.00006344kr0.00006344kr15.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006604kr0.00006604kr0.00006239kr0.00006344kr333.20kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006604kr0.00006604kr0.00006604kr0.00006604kr494.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006604kr0.00006604kr0.00006604kr0.00006604kr494.81kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006604kr0.00006604kr0.00006604kr0.00006604kr494.81kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006604kr0.00006604kr0.00006604kr0.00006604kr494.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006604kr0.00006604kr0.00006604kr0.00006604kr494.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006604kr0.00006604kr0.00006604kr0.00006604kr494.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006604kr0.00006604kr0.00006604kr0.00006604kr494.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006604kr0.00006604kr0.00006604kr0.00006604kr494.81kr0.00

Få en fullständig översikt över prishistoriken för Hopecore med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hopecore – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hopecore, samt historisk handelsvolym och marknadsvärde för HOPE.

Följ Hopecores historik i sin helhet, från startpriset för Hopecore till de senaste prisdata för HOPE. Vårt verktyg för prishistorik för HOPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp