Bild av HOP
HOPHop Protocol
kr0.005843
-0.07%
1D

Hop Protocol (HOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.005843kr0.005843kr0.005843kr0.005843kr101.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.005843kr0.005843kr0.005843kr0.005843kr101.97kr0.00
Oct 6, 2026Oct 7, 2026kr0.005843kr0.005843kr0.005843kr0.005843kr101.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.005843kr0.005843kr0.005843kr0.005843kr101.97kr0.00
Oct 4, 2026Oct 5, 2026kr0.005843kr0.005843kr0.005843kr0.005843kr101.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.005821kr0.005864kr0.005821kr0.005843kr229.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.005332kr0.005996kr0.005332kr0.005817kr232.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.005332kr0.005332kr0.005332kr0.005332kr5.33kr0.00
Sep 30, 2026Oct 1, 2026kr0.005332kr0.005332kr0.005332kr0.005332kr5.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.005332kr0.005332kr0.005332kr0.005332kr5.33kr0.00
Sep 28, 2026Sep 29, 2026kr0.005332kr0.005332kr0.005332kr0.005332kr5.33kr0.00
Sep 27, 2026Sep 28, 2026kr0.005337kr0.005374kr0.005332kr0.005332kr11.52kr0.00
Sep 26, 2026Sep 27, 2026kr0.005337kr0.005337kr0.005337kr0.005337kr22.27kr0.00
Sep 25, 2026Sep 26, 2026kr0.005335kr0.005337kr0.005335kr0.005337kr22.27kr0.00
Sep 24, 2026Sep 25, 2026kr0.005326kr0.005363kr0.005256kr0.005335kr22.25kr0.00
Sep 23, 2026Sep 24, 2026kr0.005414kr0.005484kr0.005296kr0.005326kr15.54kr0.00
Sep 22, 2026Sep 23, 2026kr0.005414kr0.005414kr0.005414kr0.005414kr5.33kr0.00
Sep 21, 2026Sep 22, 2026kr0.005355kr0.005436kr0.005345kr0.005414kr5.33kr0.00
Sep 20, 2026Sep 21, 2026kr0.005318kr0.005367kr0.005193kr0.005344kr3.32kr0.00
Sep 19, 2026Sep 20, 2026kr0.005087kr0.005318kr0.005087kr0.005318kr4.54kr0.00
Sep 18, 2026Sep 19, 2026kr0.004999kr0.005099kr0.004987kr0.005087kr4.99kr0.00
Sep 17, 2026Sep 18, 2026kr0.004951kr0.005075kr0.004941kr0.004999kr4.90kr0.00
Sep 16, 2026Sep 17, 2026kr0.005162kr0.005162kr0.004867kr0.004945kr396.18kr0.00
Sep 15, 2026Sep 16, 2026kr0.005162kr0.005162kr0.005162kr0.005162kr9.55kr0.00
Sep 14, 2026Sep 15, 2026kr0.005162kr0.005162kr0.005162kr0.005162kr9.55kr0.00
Sep 13, 2026Sep 14, 2026kr0.005162kr0.005162kr0.005162kr0.005162kr9.55kr0.00
Sep 12, 2026Sep 13, 2026kr0.005176kr0.005177kr0.005162kr0.005162kr9.55kr0.00
Sep 11, 2026Sep 12, 2026kr0.005119kr0.005310kr0.005042kr0.005174kr5.17kr0.00
Sep 10, 2026Sep 11, 2026kr0.005165kr0.005165kr0.005034kr0.005119kr0.4103kr0.00
Sep 9, 2026Sep 10, 2026kr0.005191kr0.005284kr0.005145kr0.005165kr2.25kr0.00

Få en fullständig översikt över prishistoriken för Hop Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hop Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hop Protocol, samt historisk handelsvolym och marknadsvärde för HOP.

Följ Hop Protocols historik i sin helhet, från startpriset för Hop Protocol till de senaste prisdata för HOP. Vårt verktyg för prishistorik för HOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp