Bild av HOP
HOPHop Protocol
kr0.004932
-2.29%
1D

Hop Protocol (HOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.005072kr0.005072kr0.004783kr0.004858kr389.28kr0.00
Sep 15, 2026Sep 16, 2026kr0.005072kr0.005072kr0.005072kr0.005072kr9.38kr0.00
Sep 14, 2026Sep 15, 2026kr0.005072kr0.005072kr0.005072kr0.005072kr9.38kr0.00
Sep 13, 2026Sep 14, 2026kr0.005072kr0.005072kr0.005072kr0.005072kr9.38kr0.00
Sep 12, 2026Sep 13, 2026kr0.005086kr0.005087kr0.005072kr0.005072kr9.38kr0.00
Sep 11, 2026Sep 12, 2026kr0.005030kr0.005218kr0.004955kr0.005084kr5.08kr0.00
Sep 10, 2026Sep 11, 2026kr0.005075kr0.005075kr0.004946kr0.005030kr0.4032kr0.00
Sep 9, 2026Sep 10, 2026kr0.005100kr0.005192kr0.005055kr0.005075kr2.21kr0.00
Sep 8, 2026Sep 9, 2026kr0.005086kr0.005102kr0.005080kr0.005100kr0.2948kr0.00
Sep 7, 2026Sep 8, 2026kr0.005372kr0.005372kr0.004998kr0.005076kr1.23kr0.00
Sep 6, 2026Sep 7, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Sep 5, 2026Sep 6, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Sep 4, 2026Sep 5, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Sep 3, 2026Sep 4, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Sep 2, 2026Sep 3, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Sep 1, 2026Sep 2, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Aug 31, 2026Sep 1, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Aug 30, 2026Aug 31, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Aug 29, 2026Aug 30, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Aug 28, 2026Aug 29, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Aug 27, 2026Aug 28, 2026kr0.005372kr0.005372kr0.005372kr0.005372kr2.94kr0.00
Aug 26, 2026Aug 27, 2026kr0.006125kr0.006125kr0.005244kr0.005372kr2.20kr0.00
Aug 25, 2026Aug 26, 2026kr0.006033kr0.006125kr0.006029kr0.006125kr23.76kr0.00
Aug 24, 2026Aug 25, 2026kr0.004800kr0.006152kr0.004800kr0.006031kr74.34kr0.00
Aug 23, 2026Aug 24, 2026kr0.004800kr0.004800kr0.004800kr0.004800kr17.81kr0.00
Aug 22, 2026Aug 23, 2026kr0.004800kr0.004800kr0.004800kr0.004800kr17.81kr0.00
Aug 21, 2026Aug 22, 2026kr0.004800kr0.004800kr0.004800kr0.004800kr17.81kr0.00
Aug 20, 2026Aug 21, 2026kr0.004800kr0.004800kr0.004800kr0.004800kr17.81kr0.00
Aug 19, 2026Aug 20, 2026kr0.004800kr0.004800kr0.004800kr0.004800kr17.81kr0.00
Aug 18, 2026Aug 19, 2026kr0.004800kr0.004800kr0.004800kr0.004800kr17.81kr0.00
Aug 17, 2026Aug 18, 2026kr0.004800kr0.004800kr0.004800kr0.004800kr17.81kr0.00

Få en fullständig översikt över prishistoriken för Hop Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hop Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hop Protocol, samt historisk handelsvolym och marknadsvärde för HOP.

Följ Hop Protocols historik i sin helhet, från startpriset för Hop Protocol till de senaste prisdata för HOP. Vårt verktyg för prishistorik för HOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp