Bild av HOOLI
HOOLIHOOLI
kr0.00008892
4.59%
1D

HOOLI (HOOLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00008489kr0.00009352kr0.00008487kr0.00009350kr5.56kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008111kr0.00008489kr0.00008110kr0.00008489kr119.41kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001404kr0.0001404kr0.00008111kr0.00008111kr102.85kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007548kr0.0001421kr0.00007547kr0.0001404kr112.01kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006909kr0.00007550kr0.00006909kr0.00007548kr3.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006909kr0.00006909kr0.00006909kr0.00006909kr1.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006908kr0.00006909kr0.00006908kr0.00006909kr1.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006941kr0.00006942kr0.00006908kr0.00006909kr5.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006903kr0.00007339kr0.00006902kr0.00006941kr12.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007117kr0.00007117kr0.00006903kr0.00006903kr25.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007870kr0.00007870kr0.00007116kr0.00007116kr12.97kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007870kr0.00007870kr0.00007870kr0.00007870kr10.29kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007870kr0.00007871kr0.00007870kr0.00007870kr10.29kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008306kr0.00008307kr0.00007848kr0.00007871kr10.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009336kr0.00009336kr0.00008306kr0.00008307kr5.88kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009336kr0.00009336kr0.00009336kr0.00009336kr5.58kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009335kr0.00009336kr0.00009335kr0.00009336kr5.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009321kr0.00009336kr0.00008888kr0.00009335kr13.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009809kr0.00009809kr0.00008835kr0.00009321kr36.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009380kr0.0001032kr0.00009257kr0.00009809kr30.76kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001002kr0.0001003kr0.00009379kr0.00009379kr21.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009859kr0.0001055kr0.00009859kr0.0001002kr25.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009967kr0.0001004kr0.00009859kr0.00009860kr22.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001052kr0.0001061kr0.00009966kr0.00009967kr55.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001352kr0.0001352kr0.00009195kr0.0001052kr152.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001550kr0.0001550kr0.0001352kr0.0001352kr345.99kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002465kr0.0002465kr0.0001391kr0.0001550kr466.44kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009530kr0.0002465kr0.00009529kr0.0002465kr222.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009635kr0.00009636kr0.00009529kr0.00009530kr8.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001040kr0.0001040kr0.00009635kr0.00009636kr14.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001034kr0.0001040kr0.00009562kr0.0001040kr25.17kr0.00

Få en fullständig översikt över prishistoriken för HOOLI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HOOLI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HOOLI, samt historisk handelsvolym och marknadsvärde för HOOLI.

Följ HOOLIs historik i sin helhet, från startpriset för HOOLI till de senaste prisdata för HOOLI. Vårt verktyg för prishistorik för HOOLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp