Bild av HOOLI
HOOLIHOOLI
kr0.00008904
5.20%
1D

HOOLI (HOOLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00008501kr0.00009365kr0.00008499kr0.00009363kr5.57kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008123kr0.00008501kr0.00008121kr0.00008501kr119.58kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001406kr0.0001406kr0.00008122kr0.00008123kr103.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007559kr0.0001423kr0.00007558kr0.0001406kr112.17kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006919kr0.00007560kr0.00006919kr0.00007559kr3.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006919kr0.00006919kr0.00006919kr0.00006919kr1.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006918kr0.00006919kr0.00006918kr0.00006919kr1.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006951kr0.00006952kr0.00006918kr0.00006919kr5.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006913kr0.00007349kr0.00006912kr0.00006951kr12.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007127kr0.00007127kr0.00006913kr0.00006913kr25.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007882kr0.00007882kr0.00007127kr0.00007127kr12.99kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007882kr0.00007882kr0.00007882kr0.00007882kr10.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007882kr0.00007882kr0.00007882kr0.00007882kr10.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008318kr0.00008319kr0.00007859kr0.00007882kr10.57kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009350kr0.00009350kr0.00008318kr0.00008319kr5.89kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009350kr0.00009350kr0.00009350kr0.00009350kr5.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009349kr0.00009350kr0.00009349kr0.00009350kr5.76kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009335kr0.00009350kr0.00008901kr0.00009349kr13.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009823kr0.00009823kr0.00008848kr0.00009335kr36.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009393kr0.0001034kr0.00009271kr0.00009823kr30.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001004kr0.0001004kr0.00009392kr0.00009392kr21.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009874kr0.0001057kr0.00009874kr0.0001004kr25.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009982kr0.0001006kr0.00009874kr0.00009875kr22.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001053kr0.0001062kr0.00009981kr0.00009982kr55.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001354kr0.0001354kr0.00009208kr0.0001053kr153.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001552kr0.0001552kr0.0001354kr0.0001354kr346.49kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002468kr0.0002468kr0.0001393kr0.0001552kr467.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009544kr0.0002469kr0.00009543kr0.0002468kr222.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009649kr0.00009650kr0.00009543kr0.00009544kr8.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001041kr0.0001041kr0.00009649kr0.00009650kr14.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001036kr0.0001041kr0.00009576kr0.0001041kr25.20kr0.00

Få en fullständig översikt över prishistoriken för HOOLI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HOOLI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HOOLI, samt historisk handelsvolym och marknadsvärde för HOOLI.

Följ HOOLIs historik i sin helhet, från startpriset för HOOLI till de senaste prisdata för HOOLI. Vårt verktyg för prishistorik för HOOLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp