Bild av HONK
HONKHonk
kr0.003366
-2.84%
1D

Honk (HONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.003442kr0.003498kr0.003358kr0.003453kr832.57kr3.17M
Oct 27, 2026Oct 28, 2026kr0.003438kr0.003486kr0.003360kr0.003442kr5,111.23kr3.16M
Oct 26, 2026Oct 27, 2026kr0.003519kr0.003557kr0.003415kr0.003438kr4,635.05kr3.22M
Oct 25, 2026Oct 26, 2026kr0.003553kr0.003569kr0.003508kr0.003519kr2,735.54kr3.26M
Oct 24, 2026Oct 25, 2026kr0.003584kr0.003603kr0.003460kr0.003547kr2,859.42kr3.26M
Oct 23, 2026Oct 24, 2026kr0.003675kr0.003708kr0.003529kr0.003584kr9,622.93kr3.36M
Oct 22, 2026Oct 23, 2026kr0.003882kr0.003943kr0.003666kr0.003674kr8,736.39kr3.48M
Oct 21, 2026Oct 22, 2026kr0.003891kr0.004029kr0.003803kr0.003874kr9,136.87kr3.59M
Oct 20, 2026Oct 21, 2026kr0.003810kr0.003941kr0.003780kr0.003883kr7,003.95kr3.54M
Oct 19, 2026Oct 20, 2026kr0.003862kr0.003941kr0.003760kr0.003815kr4,412.93kr3.53M
Oct 18, 2026Oct 19, 2026kr0.003813kr0.003877kr0.003688kr0.003862kr1,427.55kr3.47M
Oct 17, 2026Oct 18, 2026kr0.003854kr0.003905kr0.003706kr0.003767kr8,261.90kr3.51M
Oct 16, 2026Oct 17, 2026kr0.003854kr0.004087kr0.003645kr0.003845kr4,453.02kr3.52M
Oct 15, 2026Oct 16, 2026kr0.003817kr0.003990kr0.003630kr0.003850kr3,219.43kr3.50M
Oct 14, 2026Oct 15, 2026kr0.003852kr0.003965kr0.003745kr0.003804kr1,054.79kr3.55M
Oct 13, 2026Oct 14, 2026kr0.003836kr0.004032kr0.003747kr0.003852kr2,838.06kr3.59M
Oct 12, 2026Oct 13, 2026kr0.004095kr0.004173kr0.003788kr0.003834kr2,457.91kr3.69M
Oct 11, 2026Oct 12, 2026kr0.004021kr0.004117kr0.003941kr0.004090kr1,793.38kr3.70M
Oct 10, 2026Oct 11, 2026kr0.004039kr0.004084kr0.003957kr0.004021kr11,360kr3.69M
Oct 9, 2026Oct 10, 2026kr0.004002kr0.004075kr0.003916kr0.004047kr9,276.19kr3.69M
Oct 8, 2026Oct 9, 2026kr0.004290kr0.004363kr0.003858kr0.003999kr2,701.90kr3.82M
Oct 7, 2026Oct 8, 2026kr0.004475kr0.004497kr0.004209kr0.004290kr1,466.15kr4.00M
Oct 6, 2026Oct 7, 2026kr0.004487kr0.004563kr0.004386kr0.004485kr3,801.43kr4.10M
Oct 5, 2026Oct 6, 2026kr0.004486kr0.004612kr0.004375kr0.004487kr4,230.02kr4.11M
Oct 4, 2026Oct 5, 2026kr0.004371kr0.004510kr0.004330kr0.004476kr4,308.31kr4.07M
Oct 3, 2026Oct 4, 2026kr0.004314kr0.004460kr0.004266kr0.004371kr2,299.09kr3.99M
Oct 2, 2026Oct 3, 2026kr0.004308kr0.004488kr0.004159kr0.004317kr2,750.10kr4.02M
Oct 1, 2026Oct 2, 2026kr0.004309kr0.004389kr0.004227kr0.004308kr7,212.44kr3.97M
Sep 30, 2026Oct 1, 2026kr0.004525kr0.004622kr0.004290kr0.004309kr14,127kr4.06M
Sep 29, 2026Sep 30, 2026kr0.004530kr0.004864kr0.004381kr0.004525kr4,485.65kr4.18M

Få en fullständig översikt över prishistoriken för Honk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Honk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Honk, samt historisk handelsvolym och marknadsvärde för HONK.

Följ Honks historik i sin helhet, från startpriset för Honk till de senaste prisdata för HONK. Vårt verktyg för prishistorik för HONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp