Bild av HOME
HOMEHomeToken
kr0.003932
-0.41%
1D

HomeToken (HOME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.003947kr0.003993kr0.003923kr0.003969kr0.1629kr0.00
Sep 29, 2026Sep 30, 2026kr0.003955kr0.004098kr0.003890kr0.003947kr0.8759kr0.00
Sep 28, 2026Sep 29, 2026kr0.003602kr0.004073kr0.003558kr0.003905kr5.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.003553kr0.003616kr0.003553kr0.003602kr0.3307kr0.00
Sep 26, 2026Sep 27, 2026kr0.003553kr0.003553kr0.003553kr0.003553kr0.3225kr0.00
Sep 25, 2026Sep 26, 2026kr0.003553kr0.003553kr0.003553kr0.003553kr0.3225kr0.00
Sep 24, 2026Sep 25, 2026kr0.003553kr0.003553kr0.003553kr0.003553kr0.3225kr0.00
Sep 23, 2026Sep 24, 2026kr0.003523kr0.003553kr0.003505kr0.003553kr0.3734kr0.00
Sep 22, 2026Sep 23, 2026kr0.003307kr0.003543kr0.003307kr0.003530kr0.3672kr0.00
Sep 21, 2026Sep 22, 2026kr0.003307kr0.003307kr0.003307kr0.003307kr0.09775kr0.00
Sep 20, 2026Sep 21, 2026kr0.003349kr0.003354kr0.003307kr0.003307kr0.1058kr0.00
Sep 19, 2026Sep 20, 2026kr0.003398kr0.003421kr0.003327kr0.003347kr0.7101kr0.00
Sep 18, 2026Sep 19, 2026kr0.003059kr0.003398kr0.003059kr0.003398kr0.4545kr0.00
Sep 17, 2026Sep 18, 2026kr0.003059kr0.003059kr0.003059kr0.003059kr0.3393kr0.00
Sep 16, 2026Sep 17, 2026kr0.003060kr0.003060kr0.003059kr0.003059kr0.3393kr0.00
Sep 15, 2026Sep 16, 2026kr0.003153kr0.003153kr0.003060kr0.003060kr0.1334kr0.00
Sep 14, 2026Sep 15, 2026kr0.003153kr0.003153kr0.003153kr0.003153kr0.1146kr0.00
Sep 13, 2026Sep 14, 2026kr0.003153kr0.003153kr0.003153kr0.003153kr0.1146kr0.00
Sep 12, 2026Sep 13, 2026kr0.003153kr0.003153kr0.003153kr0.003153kr0.1146kr0.00
Sep 11, 2026Sep 12, 2026kr0.003153kr0.003153kr0.003153kr0.003153kr0.1146kr0.00
Sep 10, 2026Sep 11, 2026kr0.003153kr0.003153kr0.003153kr0.003153kr0.1146kr0.00
Sep 9, 2026Sep 10, 2026kr0.003152kr0.003173kr0.003150kr0.003153kr0.1327kr0.00
Sep 8, 2026Sep 9, 2026kr0.003174kr0.003200kr0.003075kr0.003152kr0.1759kr0.00
Sep 7, 2026Sep 8, 2026kr0.003230kr0.003230kr0.003123kr0.003174kr0.2579kr0.00
Sep 6, 2026Sep 7, 2026kr0.003104kr0.003251kr0.003104kr0.003230kr0.3234kr0.00
Sep 5, 2026Sep 6, 2026kr0.003094kr0.003233kr0.003092kr0.003104kr0.1409kr0.00
Sep 4, 2026Sep 5, 2026kr0.003163kr0.003179kr0.003066kr0.003094kr0.3535kr0.00
Sep 3, 2026Sep 4, 2026kr0.003053kr0.003180kr0.003047kr0.003163kr0.3901kr0.00
Sep 2, 2026Sep 3, 2026kr0.003082kr0.003113kr0.003001kr0.003049kr0.3132kr0.00
Sep 1, 2026Sep 2, 2026kr0.003125kr0.003157kr0.003049kr0.003082kr0.1815kr0.00

Få en fullständig översikt över prishistoriken för HomeToken med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HomeToken – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HomeToken, samt historisk handelsvolym och marknadsvärde för HOME.

Följ HomeTokens historik i sin helhet, från startpriset för HomeToken till de senaste prisdata för HOME. Vårt verktyg för prishistorik för HOME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp