Bild av HTS
HTSHome3
kr0.04525
0.07%
1D

Home3 (HTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 19, 2026Sep 20, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 18, 2026Sep 19, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 17, 2026Sep 18, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 16, 2026Sep 17, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 15, 2026Sep 16, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 14, 2026Sep 15, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 13, 2026Sep 14, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 12, 2026Sep 13, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 11, 2026Sep 12, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 10, 2026Sep 11, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 9, 2026Sep 10, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 8, 2026Sep 9, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 7, 2026Sep 8, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 6, 2026Sep 7, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 5, 2026Sep 6, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 4, 2026Sep 5, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 3, 2026Sep 4, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 2, 2026Sep 3, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Sep 1, 2026Sep 2, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Aug 31, 2026Sep 1, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Aug 30, 2026Aug 31, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Aug 29, 2026Aug 30, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr1,076.52kr0.00
Aug 28, 2026Aug 29, 2026kr0.04541kr0.04571kr0.04511kr0.04525kr1,076.83kr0.00
Aug 27, 2026Aug 28, 2026kr0.04540kr0.04589kr0.04511kr0.04541kr2,889.35kr0.00
Aug 26, 2026Aug 27, 2026kr0.04552kr0.04576kr0.04430kr0.04538kr13,493kr0.00
Aug 25, 2026Aug 26, 2026kr0.04768kr0.04825kr0.04548kr0.04555kr3,294.96kr0.00
Aug 24, 2026Aug 25, 2026kr0.04738kr0.04830kr0.04682kr0.04767kr4,805.04kr0.00
Aug 23, 2026Aug 24, 2026kr0.04690kr0.04762kr0.04601kr0.04738kr784.16kr0.00
Aug 22, 2026Aug 23, 2026kr0.04884kr0.04937kr0.04656kr0.04687kr674.24kr0.00
Aug 21, 2026Aug 22, 2026kr0.03808kr0.04891kr0.03808kr0.04884kr3,091.39kr0.00

Få en fullständig översikt över prishistoriken för Home3 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Home3 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Home3, samt historisk handelsvolym och marknadsvärde för HTS.

Följ Home3s historik i sin helhet, från startpriset för Home3 till de senaste prisdata för HTS. Vårt verktyg för prishistorik för HTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp