Bild av EARN
EARNHOLD
kr0.01393
-2.85%
1D

HOLD (EARN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01319kr0.01452kr0.01319kr0.01404kr38.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.01319kr0.01319kr0.01319kr0.01319kr56.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.01300kr0.01335kr0.01285kr0.01319kr57.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.01286kr0.01315kr0.01280kr0.01301kr119.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.01355kr0.01360kr0.01266kr0.01287kr300.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.01409kr0.01412kr0.01308kr0.01346kr228.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.01551kr0.01553kr0.01331kr0.01405kr1,333.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.01643kr0.01751kr0.01526kr0.01551kr499.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.01467kr0.01635kr0.01402kr0.01635kr764.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.01629kr0.01629kr0.01467kr0.01468kr1,205.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.01648kr0.01699kr0.01536kr0.01628kr173.17kr0.00
Oct 11, 2026Oct 12, 2026kr0.01589kr0.01660kr0.01583kr0.01648kr327.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.01461kr0.01590kr0.01460kr0.01589kr488.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.01448kr0.01470kr0.01433kr0.01452kr395.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.01599kr0.01637kr0.01438kr0.01448kr846.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.01695kr0.01695kr0.01596kr0.01599kr2,884.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.01458kr0.01718kr0.01447kr0.01695kr6,981.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.01865kr0.01916kr0.01456kr0.01458kr1,346.17kr0.00
Oct 4, 2026Oct 5, 2026kr0.01910kr0.01916kr0.01801kr0.01865kr294.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.01752kr0.01910kr0.01729kr0.01910kr930.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.01800kr0.01824kr0.01698kr0.01756kr857.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.01901kr0.01996kr0.01785kr0.01800kr1,311.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.01822kr0.01928kr0.01816kr0.01901kr2,164.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.01710kr0.01937kr0.01672kr0.01817kr2,713.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.01655kr0.01729kr0.01589kr0.01692kr468.78kr0.00
Sep 27, 2026Sep 28, 2026kr0.01659kr0.01759kr0.01568kr0.01655kr350.50kr0.00
Sep 26, 2026Sep 27, 2026kr0.01711kr0.01744kr0.01630kr0.01656kr3,308.79kr0.00
Sep 25, 2026Sep 26, 2026kr0.01772kr0.01783kr0.01678kr0.01711kr1,863.43kr0.00
Sep 24, 2026Sep 25, 2026kr0.01663kr0.01773kr0.01568kr0.01772kr603.59kr0.00
Sep 23, 2026Sep 24, 2026kr0.01702kr0.01723kr0.01634kr0.01663kr3,295.27kr0.00

Få en fullständig översikt över prishistoriken för HOLD med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HOLD – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HOLD, samt historisk handelsvolym och marknadsvärde för EARN.

Följ HOLDs historik i sin helhet, från startpriset för HOLD till de senaste prisdata för EARN. Vårt verktyg för prishistorik för EARN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp