Bild av HODLESS
HODLESSHODLess Coin
kr0.00003721
-0.08%
1D

HODLess Coin (HODLESS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.00003721kr0.00003721kr0.00003721kr0.00003721kr0.02580kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003721kr0.00003721kr0.00003721kr0.00003721kr0.02580kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003721kr0.00003721kr0.00003721kr0.00003721kr0.02580kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003951kr0.00003951kr0.00003573kr0.00003721kr1.21kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003951kr0.00003951kr0.00003951kr0.00003951kr7.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003951kr0.00003951kr0.00003951kr0.00003951kr7.47kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003965kr0.00004060kr0.00003923kr0.00003951kr7.48kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003892kr0.00003974kr0.00003850kr0.00003965kr24.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003892kr0.00003892kr0.00003892kr0.00003892kr37.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003892kr0.00003892kr0.00003892kr0.00003892kr37.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004108kr0.00004178kr0.00003761kr0.00003892kr38.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004374kr0.00004374kr0.00004032kr0.00004108kr63.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004374kr0.00004374kr0.00004374kr0.00004374kr37.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004374kr0.00004374kr0.00004374kr0.00004374kr37.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004374kr0.00004374kr0.00004374kr0.00004374kr37.66kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004374kr0.00004374kr0.00004374kr0.00004374kr37.66kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004374kr0.00004374kr0.00004374kr0.00004374kr37.66kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004374kr0.00004374kr0.00004374kr0.00004374kr37.66kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004374kr0.00004374kr0.00004374kr0.00004374kr37.66kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004374kr0.00004374kr0.00004374kr0.00004374kr37.66kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004374kr0.00004374kr0.00004374kr0.00004374kr37.66kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004221kr0.00004378kr0.00004178kr0.00004374kr37.47kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004228kr0.00004465kr0.00004203kr0.00004203kr4.18kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004228kr0.00004228kr0.00004228kr0.00004228kr0.7179kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004228kr0.00004228kr0.00004228kr0.00004228kr0.7179kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004228kr0.00004228kr0.00004228kr0.00004228kr0.7179kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004225kr0.00004255kr0.00004214kr0.00004228kr0.7181kr0.00
Sep 21, 2026Sep 22, 2026kr0.00003959kr0.00004259kr0.00003954kr0.00004225kr0.6357kr0.00
Sep 20, 2026Sep 21, 2026kr0.00003833kr0.00003985kr0.00003833kr0.00003959kr0.6344kr0.00
Sep 19, 2026Sep 20, 2026kr0.00003833kr0.00003833kr0.00003833kr0.00003833kr0.6979kr0.00

Få en fullständig översikt över prishistoriken för HODLess Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HODLess Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HODLess Coin, samt historisk handelsvolym och marknadsvärde för HODLESS.

Följ HODLess Coins historik i sin helhet, från startpriset för HODLess Coin till de senaste prisdata för HODLESS. Vårt verktyg för prishistorik för HODLESS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp