Bild av HODL
HODLHODL
kr0.01300
13.51%
1D

HODL (HODL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01303kr0.01303kr0.01119kr0.01199kr424,492kr0.00
Oct 18, 2026Oct 19, 2026kr0.01350kr0.01406kr0.01219kr0.01303kr98,648kr0.00
Oct 17, 2026Oct 18, 2026kr0.01347kr0.01372kr0.01264kr0.01334kr35,621kr0.00
Oct 16, 2026Oct 17, 2026kr0.01353kr0.01410kr0.01249kr0.01331kr185,390kr0.00
Oct 15, 2026Oct 16, 2026kr0.01473kr0.01476kr0.01289kr0.01352kr277,153kr0.00
Oct 14, 2026Oct 15, 2026kr0.01417kr0.01474kr0.01266kr0.01468kr284,632kr0.00
Oct 13, 2026Oct 14, 2026kr0.01657kr0.01657kr0.01416kr0.01417kr306,106kr0.00
Oct 12, 2026Oct 13, 2026kr0.01447kr0.01680kr0.01422kr0.01656kr139,496kr0.00
Oct 11, 2026Oct 12, 2026kr0.01390kr0.01510kr0.01378kr0.01447kr219,748kr0.00
Oct 10, 2026Oct 11, 2026kr0.01539kr0.01673kr0.01372kr0.01390kr167,180kr0.00
Oct 9, 2026Oct 10, 2026kr0.01527kr0.01554kr0.01443kr0.01542kr383,385kr0.00
Oct 8, 2026Oct 9, 2026kr0.01649kr0.01751kr0.01412kr0.01525kr389,365kr0.00
Oct 7, 2026Oct 8, 2026kr0.01795kr0.01832kr0.01622kr0.01649kr303,627kr0.00
Oct 6, 2026Oct 7, 2026kr0.01868kr0.01915kr0.01770kr0.01799kr409,479kr0.00
Oct 5, 2026Oct 6, 2026kr0.02063kr0.02072kr0.01783kr0.01868kr409,724kr0.00
Oct 4, 2026Oct 5, 2026kr0.02172kr0.02396kr0.02031kr0.02059kr185,750kr0.00
Oct 3, 2026Oct 4, 2026kr0.02262kr0.02298kr0.02099kr0.02172kr437,911kr0.00
Oct 2, 2026Oct 3, 2026kr0.02211kr0.02305kr0.02117kr0.02264kr704,393kr0.00
Oct 1, 2026Oct 2, 2026kr0.02527kr0.02769kr0.02116kr0.02211kr1.08Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01898kr0.02550kr0.01895kr0.02527kr938,286kr0.00
Sep 29, 2026Sep 30, 2026kr0.01742kr0.02365kr0.01690kr0.01898kr517,557kr0.00
Sep 28, 2026Sep 29, 2026kr0.01718kr0.01799kr0.01646kr0.01716kr768,123kr0.00
Sep 27, 2026Sep 28, 2026kr0.02672kr0.02729kr0.01718kr0.01718kr6.14Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01797kr0.02827kr0.01511kr0.02661kr2.87Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01577kr0.01793kr0.01560kr0.01793kr139,080kr0.00
Sep 24, 2026Sep 25, 2026kr0.01387kr0.01600kr0.01364kr0.01577kr255,281kr0.00
Sep 23, 2026Sep 24, 2026kr0.01549kr0.01554kr0.01278kr0.01387kr460,550kr0.00
Sep 22, 2026Sep 23, 2026kr0.01733kr0.01745kr0.01532kr0.01546kr316,366kr0.00
Sep 21, 2026Sep 22, 2026kr0.01600kr0.01835kr0.01600kr0.01733kr242,057kr0.00
Sep 20, 2026Sep 21, 2026kr0.01840kr0.01846kr0.01590kr0.01600kr470,080kr0.00

Få en fullständig översikt över prishistoriken för HODL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HODL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HODL, samt historisk handelsvolym och marknadsvärde för HODL.

Följ HODLs historik i sin helhet, från startpriset för HODL till de senaste prisdata för HODL. Vårt verktyg för prishistorik för HODL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp