Bild av HODL
HODLHODL
kr0.01306
-2.14%
1D

HODL (HODL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01349kr0.01374kr0.01266kr0.01337kr35,684kr0.00
Oct 16, 2026Oct 17, 2026kr0.01356kr0.01412kr0.01252kr0.01333kr185,718kr0.00
Oct 15, 2026Oct 16, 2026kr0.01475kr0.01478kr0.01292kr0.01354kr277,643kr0.00
Oct 14, 2026Oct 15, 2026kr0.01419kr0.01477kr0.01269kr0.01470kr285,136kr0.00
Oct 13, 2026Oct 14, 2026kr0.01660kr0.01660kr0.01419kr0.01419kr306,649kr0.00
Oct 12, 2026Oct 13, 2026kr0.01450kr0.01683kr0.01424kr0.01659kr139,743kr0.00
Oct 11, 2026Oct 12, 2026kr0.01392kr0.01513kr0.01381kr0.01450kr220,137kr0.00
Oct 10, 2026Oct 11, 2026kr0.01541kr0.01676kr0.01375kr0.01392kr167,476kr0.00
Oct 9, 2026Oct 10, 2026kr0.01530kr0.01557kr0.01445kr0.01545kr384,064kr0.00
Oct 8, 2026Oct 9, 2026kr0.01652kr0.01754kr0.01415kr0.01528kr390,054kr0.00
Oct 7, 2026Oct 8, 2026kr0.01799kr0.01835kr0.01625kr0.01652kr304,165kr0.00
Oct 6, 2026Oct 7, 2026kr0.01871kr0.01919kr0.01773kr0.01803kr410,204kr0.00
Oct 5, 2026Oct 6, 2026kr0.02067kr0.02076kr0.01786kr0.01871kr410,449kr0.00
Oct 4, 2026Oct 5, 2026kr0.02176kr0.02400kr0.02035kr0.02062kr186,079kr0.00
Oct 3, 2026Oct 4, 2026kr0.02266kr0.02302kr0.02103kr0.02176kr438,686kr0.00
Oct 2, 2026Oct 3, 2026kr0.02215kr0.02309kr0.02121kr0.02268kr705,641kr0.00
Oct 1, 2026Oct 2, 2026kr0.02531kr0.02774kr0.02120kr0.02215kr1.08Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01902kr0.02554kr0.01898kr0.02531kr939,948kr0.00
Sep 29, 2026Sep 30, 2026kr0.01745kr0.02369kr0.01693kr0.01902kr518,474kr0.00
Sep 28, 2026Sep 29, 2026kr0.01721kr0.01802kr0.01649kr0.01719kr769,483kr0.00
Sep 27, 2026Sep 28, 2026kr0.02677kr0.02734kr0.01721kr0.01721kr6.16Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01801kr0.02832kr0.01514kr0.02666kr2.87Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01580kr0.01797kr0.01562kr0.01797kr139,326kr0.00
Sep 24, 2026Sep 25, 2026kr0.01390kr0.01603kr0.01367kr0.01580kr255,733kr0.00
Sep 23, 2026Sep 24, 2026kr0.01552kr0.01556kr0.01281kr0.01390kr461,366kr0.00
Sep 22, 2026Sep 23, 2026kr0.01736kr0.01748kr0.01535kr0.01548kr316,926kr0.00
Sep 21, 2026Sep 22, 2026kr0.01602kr0.01838kr0.01602kr0.01736kr242,485kr0.00
Sep 20, 2026Sep 21, 2026kr0.01843kr0.01850kr0.01592kr0.01602kr470,912kr0.00
Sep 19, 2026Sep 20, 2026kr0.01767kr0.02126kr0.01743kr0.01840kr595,305kr0.00
Sep 18, 2026Sep 19, 2026kr0.01498kr0.01778kr0.01448kr0.01767kr227,851kr0.00

Få en fullständig översikt över prishistoriken för HODL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HODL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HODL, samt historisk handelsvolym och marknadsvärde för HODL.

Följ HODLs historik i sin helhet, från startpriset för HODL till de senaste prisdata för HODL. Vårt verktyg för prishistorik för HODL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp