Bild av HODL
HODLHODL
kr0.01435
11.76%
1D

HODL (HODL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.01426kr0.01484kr0.01275kr0.01478kr286,566kr0.00
Oct 13, 2026Oct 14, 2026kr0.01669kr0.01669kr0.01426kr0.01426kr308,187kr0.00
Oct 12, 2026Oct 13, 2026kr0.01457kr0.01692kr0.01431kr0.01668kr140,444kr0.00
Oct 11, 2026Oct 12, 2026kr0.01399kr0.01520kr0.01388kr0.01457kr221,242kr0.00
Oct 10, 2026Oct 11, 2026kr0.01549kr0.01684kr0.01381kr0.01399kr168,316kr0.00
Oct 9, 2026Oct 10, 2026kr0.01537kr0.01565kr0.01452kr0.01552kr385,991kr0.00
Oct 8, 2026Oct 9, 2026kr0.01661kr0.01763kr0.01422kr0.01536kr392,011kr0.00
Oct 7, 2026Oct 8, 2026kr0.01808kr0.01844kr0.01633kr0.01661kr305,691kr0.00
Oct 6, 2026Oct 7, 2026kr0.01881kr0.01928kr0.01782kr0.01812kr412,262kr0.00
Oct 5, 2026Oct 6, 2026kr0.02077kr0.02086kr0.01795kr0.01881kr412,508kr0.00
Oct 4, 2026Oct 5, 2026kr0.02187kr0.02412kr0.02045kr0.02073kr187,013kr0.00
Oct 3, 2026Oct 4, 2026kr0.02277kr0.02314kr0.02114kr0.02187kr440,887kr0.00
Oct 2, 2026Oct 3, 2026kr0.02226kr0.02321kr0.02131kr0.02279kr709,180kr0.00
Oct 1, 2026Oct 2, 2026kr0.02544kr0.02787kr0.02130kr0.02226kr1.08Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01911kr0.02567kr0.01908kr0.02544kr944,663kr0.00
Sep 29, 2026Sep 30, 2026kr0.01753kr0.02381kr0.01702kr0.01911kr521,074kr0.00
Sep 28, 2026Sep 29, 2026kr0.01730kr0.01811kr0.01657kr0.01728kr773,343kr0.00
Sep 27, 2026Sep 28, 2026kr0.02691kr0.02748kr0.01730kr0.01730kr6.19Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01810kr0.02846kr0.01521kr0.02679kr2.89Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01588kr0.01806kr0.01570kr0.01806kr140,025kr0.00
Sep 24, 2026Sep 25, 2026kr0.01397kr0.01611kr0.01374kr0.01588kr257,016kr0.00
Sep 23, 2026Sep 24, 2026kr0.01560kr0.01564kr0.01287kr0.01397kr463,680kr0.00
Sep 22, 2026Sep 23, 2026kr0.01745kr0.01757kr0.01543kr0.01556kr318,516kr0.00
Sep 21, 2026Sep 22, 2026kr0.01610kr0.01848kr0.01610kr0.01745kr243,702kr0.00
Sep 20, 2026Sep 21, 2026kr0.01852kr0.01859kr0.01600kr0.01610kr473,274kr0.00
Sep 19, 2026Sep 20, 2026kr0.01776kr0.02137kr0.01752kr0.01849kr598,291kr0.00
Sep 18, 2026Sep 19, 2026kr0.01505kr0.01787kr0.01456kr0.01776kr228,994kr0.00
Sep 17, 2026Sep 18, 2026kr0.01320kr0.01531kr0.01313kr0.01503kr934,343kr0.00
Sep 16, 2026Sep 17, 2026kr0.01538kr0.01559kr0.01181kr0.01320kr1.15Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.02145kr0.02166kr0.01528kr0.01538kr754,628kr0.00

Få en fullständig översikt över prishistoriken för HODL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HODL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HODL, samt historisk handelsvolym och marknadsvärde för HODL.

Följ HODLs historik i sin helhet, från startpriset för HODL till de senaste prisdata för HODL. Vårt verktyg för prishistorik för HODL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp