Bild av HODL
HODLHODL
kr0.0004909
-6.36%
1D

HODL (HODL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0005227kr0.0005239kr0.0004968kr0.0004968kr6,311.83kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005240kr0.0005444kr0.0005163kr0.0005227kr710.99kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005197kr0.0005330kr0.0005113kr0.0005240kr34.55kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005173kr0.0005237kr0.0005137kr0.0005198kr274.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005127kr0.0005212kr0.0005104kr0.0005170kr2,449.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005312kr0.0005316kr0.0005014kr0.0005127kr10,841kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005254kr0.0005398kr0.0005254kr0.0005312kr5,371.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005461kr0.0005478kr0.0005218kr0.0005252kr3,958.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005430kr0.0005535kr0.0005416kr0.0005461kr3,578.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005407kr0.0005466kr0.0005153kr0.0005430kr15,168kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005108kr0.0005408kr0.0005086kr0.0005408kr1,548.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005062kr0.0005122kr0.0004985kr0.0005108kr212.71kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005105kr0.0005186kr0.0005047kr0.0005062kr1,245.02kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005150kr0.0005226kr0.0005076kr0.0005100kr9,916.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005486kr0.0005527kr0.0005096kr0.0005150kr14,801kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005577kr0.0005592kr0.0005407kr0.0005486kr862.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005529kr0.0005598kr0.0005482kr0.0005577kr3,254.18kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005693kr0.0005699kr0.0005529kr0.0005529kr411.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005653kr0.0005717kr0.0005587kr0.0005691kr9,404.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005766kr0.0005862kr0.0005653kr0.0005653kr2,800.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005729kr0.0005818kr0.0005648kr0.0005765kr1,658.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006058kr0.0006175kr0.0005648kr0.0005729kr1,974.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006087kr0.0006121kr0.0005782kr0.0006071kr914.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006170kr0.0006188kr0.0006041kr0.0006085kr473.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006227kr0.0006258kr0.0006140kr0.0006170kr8,095.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006092kr0.0006231kr0.0005995kr0.0006228kr2,443.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005872kr0.0006182kr0.0005845kr0.0006092kr3,097.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005972kr0.0006515kr0.0005808kr0.0005872kr1,037.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005952kr0.0006153kr0.0005852kr0.0005969kr861.60kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005880kr0.0006178kr0.0005856kr0.0005952kr870.01kr0.00

Få en fullständig översikt över prishistoriken för HODL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HODL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HODL, samt historisk handelsvolym och marknadsvärde för HODL.

Följ HODLs historik i sin helhet, från startpriset för HODL till de senaste prisdata för HODL. Vårt verktyg för prishistorik för HODL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp