Bild av HODL
HODLHODL
kr0.00008262
0.40%
1D

HODL (HODL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.00008262kr0.00008262kr0.00008262kr0.00008262kr6.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008262kr0.00008262kr0.00008262kr0.00008262kr6.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008262kr0.00008262kr0.00008262kr0.00008262kr6.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008262kr0.00008262kr0.00008262kr0.00008262kr6.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008262kr0.00008262kr0.00008262kr0.00008262kr6.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008247kr0.00008286kr0.00008247kr0.00008262kr6.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008470kr0.00008470kr0.00007907kr0.00008247kr19.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008470kr0.00008470kr0.00008470kr0.00008470kr24.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008470kr0.00008470kr0.00008470kr0.00008470kr24.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008551kr0.00008559kr0.00008470kr0.00008470kr7.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008551kr0.00008551kr0.00008551kr0.00008551kr0.0009478kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008551kr0.00008551kr0.00008551kr0.00008551kr0.0009478kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008551kr0.00008551kr0.00008551kr0.00008551kr0.0009478kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008551kr0.00008551kr0.00008551kr0.00008551kr0.0009478kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009363kr0.00009363kr0.00008551kr0.00008551kr1.11kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009363kr0.00009363kr0.00009363kr0.00009363kr5.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009363kr0.00009363kr0.00009363kr0.00009363kr5.13kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009363kr0.00009363kr0.00009363kr0.00009363kr5.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009363kr0.00009363kr0.00009363kr0.00009363kr5.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009406kr0.00009415kr0.00009363kr0.00009363kr5.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008848kr0.00009693kr0.00008848kr0.00009412kr22.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008848kr0.00008848kr0.00008848kr0.00008848kr32.53kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008848kr0.00008848kr0.00008848kr0.00008848kr32.53kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008848kr0.00008848kr0.00008848kr0.00008848kr32.53kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008848kr0.00008848kr0.00008848kr0.00008848kr32.53kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008848kr0.00008848kr0.00008848kr0.00008848kr32.53kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008848kr0.00008848kr0.00008848kr0.00008848kr32.53kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008848kr0.00008848kr0.00008848kr0.00008848kr32.53kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008848kr0.00008848kr0.00008848kr0.00008848kr32.53kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008848kr0.00008848kr0.00008848kr0.00008848kr32.53kr0.00

Få en fullständig översikt över prishistoriken för HODL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HODL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HODL, samt historisk handelsvolym och marknadsvärde för HODL.

Följ HODLs historik i sin helhet, från startpriset för HODL till de senaste prisdata för HODL. Vårt verktyg för prishistorik för HODL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp