Bild av HNB
HNBHNB Protocol
kr0.0001508
3.91%
1D

HNB Protocol (HNB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0001393kr0.0001719kr0.0001393kr0.0001411kr4,239.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001476kr0.0001970kr0.0001385kr0.0001393kr2,966.96kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001452kr0.0001647kr0.0001445kr0.0001476kr1,620.81kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001516kr0.0001576kr0.0001449kr0.0001452kr3,097.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001634kr0.0001719kr0.0001339kr0.0001516kr17,707kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002376kr0.0002940kr0.0001516kr0.0001540kr21,257kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003177kr0.0003626kr0.0002155kr0.0002389kr5,926.29kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002993kr0.0003849kr0.0002993kr0.0003177kr6,753.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003508kr0.0003850kr0.0002942kr0.0002993kr7,066.02kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003324kr0.0004880kr0.0003285kr0.0003508kr9,451.96kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003619kr0.0004725kr0.0003302kr0.0003316kr2,337.02kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004007kr0.0004008kr0.0003619kr0.0003619kr88.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004007kr0.0004007kr0.0004007kr0.0004007kr55.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004008kr0.0004008kr0.0004007kr0.0004007kr551.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004141kr0.0004492kr0.0004008kr0.0004008kr202.54kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004424kr0.0004451kr0.0004141kr0.0004141kr184.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004142kr0.0004424kr0.0004141kr0.0004424kr524.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003676kr0.0004353kr0.0003675kr0.0004142kr392.55kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003529kr0.0003677kr0.0003529kr0.0003676kr41.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003676kr0.0003676kr0.0003529kr0.0003529kr297.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003823kr0.0003823kr0.0003523kr0.0003676kr765.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003877kr0.0003885kr0.0003876kr0.0003876kr61.46kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004108kr0.0004109kr0.0003877kr0.0003877kr139.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003761kr0.0004110kr0.0003751kr0.0004109kr753.57kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004010kr0.0004010kr0.0003727kr0.0003761kr1,109.20kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003523kr0.0004113kr0.0003522kr0.0004010kr1,240.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003316kr0.0003753kr0.0003315kr0.0003523kr526.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003313kr0.0003509kr0.0003312kr0.0003316kr785.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003313kr0.0003313kr0.0003313kr0.0003313kr54.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003313kr0.0003313kr0.0003312kr0.0003313kr44.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003295kr0.0003313kr0.0003295kr0.0003313kr489.07kr0.00

Få en fullständig översikt över prishistoriken för HNB Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HNB Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HNB Protocol, samt historisk handelsvolym och marknadsvärde för HNB.

Följ HNB Protocols historik i sin helhet, från startpriset för HNB Protocol till de senaste prisdata för HNB. Vårt verktyg för prishistorik för HNB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp