Bild av HIT
HITHiver
kr0.01039
-0.49%
1D

Hiver (HIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01035kr0.01041kr0.01033kr0.01036kr1,260.35kr0.00
Oct 31, 2026Nov 1, 2026kr0.01034kr0.01042kr0.01032kr0.01035kr1,162.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.01036kr0.01042kr0.01032kr0.01034kr1,237.11kr0.00
Oct 29, 2026Oct 30, 2026kr0.01038kr0.01042kr0.01033kr0.01035kr1,288.54kr0.00
Oct 28, 2026Oct 29, 2026kr0.01032kr0.01042kr0.01032kr0.01038kr1,469.03kr0.00
Oct 27, 2026Oct 28, 2026kr0.01036kr0.01043kr0.01032kr0.01033kr1,265.39kr0.00
Oct 26, 2026Oct 27, 2026kr0.01036kr0.01042kr0.01031kr0.01035kr1,406.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.01036kr0.01042kr0.01033kr0.01036kr1,343.03kr0.00
Oct 24, 2026Oct 25, 2026kr0.01036kr0.01043kr0.009811kr0.01036kr1,524.61kr0.00
Oct 23, 2026Oct 24, 2026kr0.01040kr0.01041kr0.01031kr0.01036kr1,337.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.01039kr0.01042kr0.01033kr0.01040kr1,302.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.01040kr0.01042kr0.01032kr0.01039kr1,340.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.01038kr0.01041kr0.01034kr0.01037kr1,256.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.01039kr0.01042kr0.01033kr0.01037kr1,148.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.01040kr0.01040kr0.01034kr0.01040kr1,186.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.01034kr0.01041kr0.01032kr0.01040kr1,310.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.01036kr0.01041kr0.009918kr0.01036kr1,360.02kr0.00
Oct 15, 2026Oct 16, 2026kr0.01034kr0.01042kr0.009920kr0.01036kr1,263.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.01034kr0.01043kr0.01033kr0.01034kr1,239.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.01037kr0.01042kr0.01034kr0.01037kr1,346.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.01037kr0.01042kr0.01033kr0.01037kr1,400.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.01039kr0.01042kr0.01034kr0.01037kr1,378.68kr0.00
Oct 10, 2026Oct 11, 2026kr0.01039kr0.01041kr0.01033kr0.01036kr1,305.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.01037kr0.01041kr0.01033kr0.01038kr1,372.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.01039kr0.01042kr0.01032kr0.01037kr1,365.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.01040kr0.01044kr0.01034kr0.01039kr1,327.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.01035kr0.01044kr0.01033kr0.01040kr1,324.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.01039kr0.01044kr0.01032kr0.01032kr1,197.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.01041kr0.01042kr0.01036kr0.01041kr1,402.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.01039kr0.01043kr0.01033kr0.01041kr1,320.72kr0.00
Oct 2, 2026Oct 3, 2026kr0.01039kr0.01043kr0.01034kr0.01036kr1,508.43kr0.00

Få en fullständig översikt över prishistoriken för Hiver med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hiver – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hiver, samt historisk handelsvolym och marknadsvärde för HIT.

Följ Hivers historik i sin helhet, från startpriset för Hiver till de senaste prisdata för HIT. Vårt verktyg för prishistorik för HIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp