Bild av HIT
HITHiver
kr0.01064
0.50%
1D

Hiver (HIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01065kr0.01070kr0.01061kr0.01064kr1,437.46kr0.00
Oct 11, 2026Oct 12, 2026kr0.01067kr0.01070kr0.01062kr0.01065kr1,415.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.01067kr0.01069kr0.01061kr0.01064kr1,340.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.01065kr0.01069kr0.01061kr0.01066kr1,408.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.01066kr0.01070kr0.01060kr0.01065kr1,402.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.01068kr0.01071kr0.01062kr0.01066kr1,363.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.01063kr0.01072kr0.01061kr0.01068kr1,360.37kr0.00
Oct 5, 2026Oct 6, 2026kr0.01067kr0.01072kr0.01060kr0.01060kr1,230.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.01069kr0.01070kr0.01064kr0.01069kr1,439.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.01067kr0.01071kr0.01061kr0.01069kr1,356.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.01066kr0.01070kr0.01061kr0.01064kr1,548.79kr0.00
Oct 1, 2026Oct 2, 2026kr0.01064kr0.01070kr0.01037kr0.01066kr1,594.13kr0.00
Sep 30, 2026Oct 1, 2026kr0.01065kr0.01070kr0.01062kr0.01064kr1,383.28kr0.00
Sep 29, 2026Sep 30, 2026kr0.01065kr0.01070kr0.01062kr0.01067kr1,320.53kr0.00
Sep 28, 2026Sep 29, 2026kr0.01065kr0.01071kr0.01061kr0.01065kr1,164.82kr0.00
Sep 27, 2026Sep 28, 2026kr0.01064kr0.01072kr0.01061kr0.01065kr1,195.41kr0.00
Sep 26, 2026Sep 27, 2026kr0.01065kr0.01071kr0.01062kr0.01064kr1,528.99kr0.00
Sep 25, 2026Sep 26, 2026kr0.01062kr0.01070kr0.01061kr0.01063kr1,576.61kr0.00
Sep 24, 2026Sep 25, 2026kr0.01065kr0.01071kr0.01060kr0.01062kr1,353.93kr0.00
Sep 23, 2026Sep 24, 2026kr0.01066kr0.01071kr0.01061kr0.01065kr1,518.94kr0.00
Sep 22, 2026Sep 23, 2026kr0.01065kr0.01072kr0.01061kr0.01067kr1,546.01kr0.00
Sep 21, 2026Sep 22, 2026kr0.01068kr0.01072kr0.01061kr0.01065kr1,522.50kr0.00
Sep 20, 2026Sep 21, 2026kr0.01063kr0.01070kr0.01061kr0.01068kr1,508.37kr0.00
Sep 19, 2026Sep 20, 2026kr0.01061kr0.01072kr0.01060kr0.01063kr1,378.46kr0.00
Sep 18, 2026Sep 19, 2026kr0.01069kr0.01069kr0.01060kr0.01060kr1,262.30kr0.00
Sep 17, 2026Sep 18, 2026kr0.01066kr0.01069kr0.01063kr0.01069kr1,393.82kr0.00
Sep 16, 2026Sep 17, 2026kr0.01067kr0.01070kr0.01059kr0.01066kr1,480.17kr0.00
Sep 15, 2026Sep 16, 2026kr0.01065kr0.01071kr0.01060kr0.01067kr1,502.65kr0.00
Sep 14, 2026Sep 15, 2026kr0.01062kr0.01071kr0.01060kr0.01065kr1,444.91kr0.00
Sep 13, 2026Sep 14, 2026kr0.01067kr0.01071kr0.01060kr0.01062kr1,363.05kr0.00

Få en fullständig översikt över prishistoriken för Hiver med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hiver – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hiver, samt historisk handelsvolym och marknadsvärde för HIT.

Följ Hivers historik i sin helhet, från startpriset för Hiver till de senaste prisdata för HIT. Vårt verktyg för prishistorik för HIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp