Bild av HIT
HITHiver
kr0.01045
0.63%
1D

Hiver (HIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01046kr0.01049kr0.01038kr0.01045kr1,451.59kr0.00
Sep 15, 2026Sep 16, 2026kr0.01044kr0.01050kr0.01040kr0.01046kr1,473.64kr0.00
Sep 14, 2026Sep 15, 2026kr0.01042kr0.01050kr0.01040kr0.01044kr1,417.01kr0.00
Sep 13, 2026Sep 14, 2026kr0.01046kr0.01051kr0.01040kr0.01042kr1,336.73kr0.00
Sep 12, 2026Sep 13, 2026kr0.01042kr0.01051kr0.01041kr0.01046kr1,450.47kr0.00
Sep 11, 2026Sep 12, 2026kr0.01046kr0.01050kr0.01041kr0.01041kr1,274.31kr0.00
Sep 10, 2026Sep 11, 2026kr0.01044kr0.01050kr0.01040kr0.01046kr1,286.38kr0.00
Sep 9, 2026Sep 10, 2026kr0.01044kr0.01050kr0.01040kr0.01044kr1,325.85kr0.00
Sep 8, 2026Sep 9, 2026kr0.01044kr0.01048kr0.01041kr0.01044kr1,278.88kr0.00
Sep 7, 2026Sep 8, 2026kr0.01045kr0.01051kr0.01041kr0.01044kr1,279.17kr0.00
Sep 6, 2026Sep 7, 2026kr0.01046kr0.01050kr0.01041kr0.01045kr1,310.63kr0.00
Sep 5, 2026Sep 6, 2026kr0.01040kr0.01056kr0.01040kr0.01046kr1,382.95kr0.00
Sep 4, 2026Sep 5, 2026kr0.01043kr0.01050kr0.01040kr0.01040kr1,509.41kr0.00
Sep 3, 2026Sep 4, 2026kr0.01046kr0.01050kr0.01041kr0.01042kr1,410.87kr0.00
Sep 2, 2026Sep 3, 2026kr0.01047kr0.01050kr0.01041kr0.01045kr1,594.58kr0.00
Sep 1, 2026Sep 2, 2026kr0.01043kr0.01049kr0.01041kr0.01047kr1,455.68kr0.00
Aug 31, 2026Sep 1, 2026kr0.01046kr0.01049kr0.01041kr0.01043kr1,474.36kr0.00
Aug 30, 2026Aug 31, 2026kr0.01041kr0.01050kr0.01040kr0.01046kr1,460.31kr0.00
Aug 29, 2026Aug 30, 2026kr0.01045kr0.01050kr0.01042kr0.01043kr1,402.03kr0.00
Aug 28, 2026Aug 29, 2026kr0.01047kr0.01050kr0.01041kr0.01045kr1,441.46kr0.00
Aug 27, 2026Aug 28, 2026kr0.01046kr0.01050kr0.01041kr0.01047kr1,537.89kr0.00
Aug 26, 2026Aug 27, 2026kr0.01041kr0.01050kr0.01040kr0.01043kr1,417.95kr0.00
Aug 25, 2026Aug 26, 2026kr0.01046kr0.01049kr0.01041kr0.01041kr1,431.97kr0.00
Aug 24, 2026Aug 25, 2026kr0.01045kr0.01050kr0.01041kr0.01046kr1,494.10kr0.00
Aug 23, 2026Aug 24, 2026kr0.01046kr0.01050kr0.01025kr0.01047kr1,444.22kr0.00
Aug 22, 2026Aug 23, 2026kr0.01044kr0.01050kr0.01040kr0.01046kr1,391.20kr0.00
Aug 21, 2026Aug 22, 2026kr0.01042kr0.01050kr0.01041kr0.01044kr1,312.93kr0.00
Aug 20, 2026Aug 21, 2026kr0.01042kr0.01051kr0.01041kr0.01042kr1,314.18kr0.00
Aug 19, 2026Aug 20, 2026kr0.01045kr0.01051kr0.01040kr0.01041kr1,409.94kr0.00
Aug 18, 2026Aug 19, 2026kr0.01041kr0.01049kr0.01039kr0.01045kr1,343.55kr0.00
Aug 17, 2026Aug 18, 2026kr0.01042kr0.01049kr0.01039kr0.01041kr1,377.04kr0.00

Få en fullständig översikt över prishistoriken för Hiver med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hiver – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hiver, samt historisk handelsvolym och marknadsvärde för HIT.

Följ Hivers historik i sin helhet, från startpriset för Hiver till de senaste prisdata för HIT. Vårt verktyg för prishistorik för HIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp