Bild av HONEY
HONEYHivemapper
kr0.01351
-9.14%
1D

Hivemapper (HONEY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01544kr0.01586kr0.01419kr0.01439kr686,857kr93.33M
Nov 12, 2026Nov 13, 2026kr0.01651kr0.01666kr0.01470kr0.01544kr581,798kr97.04M
Nov 11, 2026Nov 12, 2026kr0.01648kr0.01687kr0.01585kr0.01651kr927,204kr101.05M
Nov 10, 2026Nov 11, 2026kr0.01676kr0.01921kr0.01632kr0.01648kr904,150kr102.57M
Nov 9, 2026Nov 10, 2026kr0.01691kr0.01720kr0.01570kr0.01685kr620,340kr102.01M
Nov 8, 2026Nov 9, 2026kr0.01777kr0.01782kr0.01676kr0.01690kr444,959kr105.77M
Nov 7, 2026Nov 8, 2026kr0.01917kr0.01934kr0.01756kr0.01779kr1.83Mkr112.34M
Nov 6, 2026Nov 7, 2026kr0.01652kr0.02025kr0.01647kr0.01919kr1.48Mkr109.63M
Nov 5, 2026Nov 6, 2026kr0.01773kr0.01970kr0.01608kr0.01652kr2.12Mkr106.42M
Nov 4, 2026Nov 5, 2026kr0.01749kr0.01845kr0.01659kr0.01785kr4.33Mkr105.47M
Nov 3, 2026Nov 4, 2026kr0.01554kr0.02235kr0.01540kr0.01755kr3.58Mkr103.79M
Nov 2, 2026Nov 3, 2026kr0.01616kr0.01635kr0.01501kr0.01541kr642,855kr96.50M
Nov 1, 2026Nov 2, 2026kr0.01559kr0.01678kr0.01533kr0.01616kr1.23Mkr98.80M
Oct 31, 2026Nov 1, 2026kr0.01732kr0.01760kr0.01550kr0.01564kr640,437kr104.75M
Oct 30, 2026Oct 31, 2026kr0.01634kr0.01806kr0.01586kr0.01732kr1.40Mkr102.58M
Oct 29, 2026Oct 30, 2026kr0.01779kr0.01821kr0.01627kr0.01637kr804,943kr106.78M
Oct 28, 2026Oct 29, 2026kr0.01849kr0.01891kr0.01742kr0.01784kr887,018kr112.09M
Oct 27, 2026Oct 28, 2026kr0.01807kr0.01869kr0.01685kr0.01849kr1.67Mkr108.94M
Oct 26, 2026Oct 27, 2026kr0.01865kr0.01865kr0.01594kr0.01807kr1.96Mkr105.17M
Oct 25, 2026Oct 26, 2026kr0.01942kr0.01950kr0.01833kr0.01869kr983,842kr115.77M
Oct 24, 2026Oct 25, 2026kr0.02034kr0.02038kr0.01768kr0.01938kr1.24Mkr115.93M
Oct 23, 2026Oct 24, 2026kr0.02018kr0.02190kr0.02009kr0.02032kr626,768kr125.88M
Oct 22, 2026Oct 23, 2026kr0.02212kr0.02215kr0.01998kr0.02018kr958,444kr127.23M
Oct 21, 2026Oct 22, 2026kr0.02227kr0.02304kr0.02160kr0.02212kr1.73Mkr135.29M
Oct 20, 2026Oct 21, 2026kr0.02058kr0.02249kr0.02002kr0.02238kr1.17Mkr127.84M
Oct 19, 2026Oct 20, 2026kr0.01973kr0.02137kr0.01939kr0.02035kr2.71Mkr123.59M
Oct 18, 2026Oct 19, 2026kr0.02499kr0.02535kr0.01896kr0.01971kr2.40Mkr133.53M
Oct 17, 2026Oct 18, 2026kr0.02325kr0.02512kr0.02125kr0.02512kr1.81Mkr139.38M
Oct 16, 2026Oct 17, 2026kr0.02399kr0.02570kr0.02241kr0.02325kr6.60Mkr145.98M
Oct 15, 2026Oct 16, 2026kr0.02148kr0.02612kr0.02017kr0.02405kr4.56Mkr136.46M
Oct 14, 2026Oct 15, 2026kr0.02361kr0.02393kr0.02140kr0.02167kr2.55Mkr139.30M

Få en fullständig översikt över prishistoriken för Hivemapper med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hivemapper – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hivemapper, samt historisk handelsvolym och marknadsvärde för HONEY.

Följ Hivemappers historik i sin helhet, från startpriset för Hivemapper till de senaste prisdata för HONEY. Vårt verktyg för prishistorik för HONEY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp