Bild av HINT
HINTHive Intelligence
kr0.008853
-0.15%
1D

Hive Intelligence (HINT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.008792kr0.008854kr0.008790kr0.008845kr1.57Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.008764kr0.008810kr0.008763kr0.008796kr1.72Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.009225kr0.01028kr0.008682kr0.008753kr1.62Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.009388kr0.009389kr0.009221kr0.009224kr1.53Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.009396kr0.009403kr0.009356kr0.009388kr1.54Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.009402kr0.009423kr0.009393kr0.009396kr1.54Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009033kr0.009407kr0.009024kr0.009402kr1.67Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.009006kr0.009047kr0.009004kr0.009035kr1.65Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.009024kr0.009028kr0.008999kr0.009011kr1.65Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.009018kr0.009029kr0.009012kr0.009029kr1.54Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.009012kr0.009024kr0.008997kr0.009018kr1.57Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.009218kr0.009220kr0.009006kr0.009012kr1.61Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.009290kr0.009294kr0.009214kr0.009218kr1.52Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.009467kr0.009481kr0.009286kr0.009290kr1.50Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.009637kr0.009642kr0.009410kr0.009464kr1.66Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.009598kr0.009636kr0.009591kr0.009636kr1.68Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.009663kr0.009663kr0.009597kr0.009598kr1.96Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.009527kr0.009697kr0.009503kr0.009623kr1.95Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.009452kr0.009546kr0.009452kr0.009527kr1.91Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.009440kr0.009467kr0.009421kr0.009450kr1.96Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.009472kr0.009504kr0.009424kr0.009440kr1.86Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.009520kr0.009523kr0.009398kr0.009472kr1.71Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.009587kr0.009588kr0.009519kr0.009520kr1.76Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.009649kr0.009659kr0.009582kr0.009583kr1.83Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.009480kr0.009790kr0.009210kr0.009648kr1.85Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.009489kr0.009521kr0.009461kr0.009479kr2.07Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.009535kr0.009541kr0.009463kr0.009490kr1.75Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009530kr0.009546kr0.009506kr0.009539kr1.81Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.009419kr0.009534kr0.009418kr0.009527kr1.92Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.009466kr0.009471kr0.009416kr0.009419kr1.92Mkr0.00

Få en fullständig översikt över prishistoriken för Hive Intelligence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hive Intelligence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hive Intelligence, samt historisk handelsvolym och marknadsvärde för HINT.

Följ Hive Intelligences historik i sin helhet, från startpriset för Hive Intelligence till de senaste prisdata för HINT. Vårt verktyg för prishistorik för HINT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp