Bild av HINT
HINTHive Intelligence
kr0.009550
-0.33%
1D

Hive Intelligence (HINT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.009557kr0.009589kr0.009509kr0.009525kr1.88Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.009605kr0.009609kr0.009482kr0.009557kr1.73Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.009673kr0.009674kr0.009604kr0.009605kr1.78Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.009735kr0.009745kr0.009667kr0.009669kr1.85Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.009565kr0.009878kr0.009292kr0.009735kr1.86Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.009574kr0.009607kr0.009546kr0.009563kr2.04Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.009620kr0.009626kr0.009547kr0.009574kr1.76Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009616kr0.009631kr0.009591kr0.009624kr1.82Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.009503kr0.009619kr0.009502kr0.009612kr1.93Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.009550kr0.009555kr0.009500kr0.009503kr1.94Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.009504kr0.009553kr0.009499kr0.009550kr1.96Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.009376kr0.009524kr0.009372kr0.009506kr1.77Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.009352kr0.009382kr0.009334kr0.009371kr1.93Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.009943kr0.009945kr0.009342kr0.009348kr1.19Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01005kr0.01005kr0.009934kr0.009943kr1.09Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01001kr0.01007kr0.01000kr0.01005kr1.71Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01007kr0.01008kr0.01001kr0.01001kr1.85Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01001kr0.01012kr0.009990kr0.01007kr1.96Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.009882kr0.01004kr0.009874kr0.01001kr1.85Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.01011kr0.01012kr0.009881kr0.009882kr1.80Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.01006kr0.01015kr0.01005kr0.01011kr1.75Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.01004kr0.01008kr0.01002kr0.01006kr1.69Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.01004kr0.01012kr0.01003kr0.01004kr1.86Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.01032kr0.01033kr0.01003kr0.01004kr1.91Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.01029kr0.01033kr0.01028kr0.01032kr1.91Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.01023kr0.01031kr0.01021kr0.01029kr2.12Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.01267kr0.01286kr0.01023kr0.01023kr1.78Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.01270kr0.01270kr0.01264kr0.01267kr1.91Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.01273kr0.01273kr0.01269kr0.01270kr1.83Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.01266kr0.01274kr0.01260kr0.01273kr1.98Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.01258kr0.01268kr0.01257kr0.01266kr1.99Mkr0.00

Få en fullständig översikt över prishistoriken för Hive Intelligence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hive Intelligence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hive Intelligence, samt historisk handelsvolym och marknadsvärde för HINT.

Följ Hive Intelligences historik i sin helhet, från startpriset för Hive Intelligence till de senaste prisdata för HINT. Vårt verktyg för prishistorik för HINT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp