Bild av HINT
HINTHive Intelligence
kr0.009705
0.54%
1D

Hive Intelligence (HINT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.009657kr0.009743kr0.009654kr0.009708kr1.68Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.009636kr0.009676kr0.009617kr0.009658kr1.62Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.009637kr0.009722kr0.009630kr0.009637kr1.79Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.009913kr0.009915kr0.009636kr0.009637kr1.83Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.009882kr0.009921kr0.009867kr0.009913kr1.84Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.009821kr0.009896kr0.009805kr0.009881kr2.03Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.01216kr0.01235kr0.009819kr0.009819kr1.71Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.01219kr0.01219kr0.01213kr0.01216kr1.84Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.01222kr0.01223kr0.01219kr0.01219kr1.76Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.01215kr0.01223kr0.01210kr0.01222kr1.90Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.01208kr0.01218kr0.01207kr0.01215kr1.91Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.01207kr0.01209kr0.01206kr0.01208kr1.88Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.01209kr0.01209kr0.01205kr0.01207kr2.05Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.01219kr0.01249kr0.01197kr0.01209kr2.20Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.01229kr0.01229kr0.01218kr0.01219kr2.09Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.01235kr0.01236kr0.01228kr0.01229kr2.25Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.01243kr0.01243kr0.01234kr0.01235kr2.24Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.01258kr0.01301kr0.01242kr0.01243kr2.23Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.01257kr0.01261kr0.01250kr0.01258kr2.14Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.01236kr0.01259kr0.01235kr0.01257kr2.12Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.01338kr0.01339kr0.01235kr0.01236kr2.08Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.01300kr0.01352kr0.01300kr0.01338kr1.89Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.01310kr0.01311kr0.01300kr0.01300kr1.75Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.01314kr0.01314kr0.01309kr0.01310kr1.72Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.01317kr0.01318kr0.01309kr0.01314kr1.93Mkr0.00
Aug 15, 2026Aug 16, 2026kr0.01316kr0.01318kr0.01315kr0.01317kr1.89Mkr0.00
Aug 14, 2026Aug 15, 2026kr0.01328kr0.01329kr0.01315kr0.01316kr1.96Mkr0.00
Aug 13, 2026Aug 14, 2026kr0.01333kr0.01333kr0.01328kr0.01328kr1.88Mkr0.00
Aug 12, 2026Aug 13, 2026kr0.01336kr0.01336kr0.01333kr0.01333kr1.86Mkr0.00
Aug 11, 2026Aug 12, 2026kr0.01335kr0.01337kr0.01334kr0.01336kr1.93Mkr0.00
Aug 10, 2026Aug 11, 2026kr0.01351kr0.01355kr0.01345kr0.01345kr1.77Mkr0.00

Få en fullständig översikt över prishistoriken för Hive Intelligence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hive Intelligence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hive Intelligence, samt historisk handelsvolym och marknadsvärde för HINT.

Följ Hive Intelligences historik i sin helhet, från startpriset för Hive Intelligence till de senaste prisdata för HINT. Vårt verktyg för prishistorik för HINT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp