Bild av HINT
HINTHive Intelligence
kr0.008588
1.42%
1D

Hive Intelligence (HINT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.008512kr0.008521kr0.008487kr0.008492kr1.23Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.008643kr0.008648kr0.008507kr0.008512kr1.38Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.008763kr0.008763kr0.008608kr0.008643kr1.30Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.008805kr0.008811kr0.008763kr0.008763kr1.18Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.008825kr0.008838kr0.008791kr0.008805kr1.22Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.008896kr0.008898kr0.008809kr0.008825kr1.32Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.008824kr0.008971kr0.008814kr0.008896kr1.58Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.008617kr0.008851kr0.008546kr0.008819kr1.52Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.008744kr0.008764kr0.008557kr0.008617kr1.34Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.008765kr0.008792kr0.008733kr0.008744kr1.39Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.008764kr0.008771kr0.008739kr0.008765kr1.41Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.008746kr0.008770kr0.008742kr0.008765kr1.41Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.008758kr0.008770kr0.008719kr0.008751kr1.40Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.008762kr0.008779kr0.008750kr0.008760kr1.35Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.008671kr0.008777kr0.008657kr0.008759kr1.35Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.008622kr0.008668kr0.008619kr0.008664kr1.40Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.008677kr0.008678kr0.008602kr0.008622kr1.41Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.008614kr0.008682kr0.008612kr0.008678kr1.38Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.008757kr0.008761kr0.008610kr0.008618kr1.26Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.008858kr0.008866kr0.008757kr0.008757kr1.27Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.008972kr0.008976kr0.008853kr0.008859kr1.25Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.008959kr0.008985kr0.008954kr0.008972kr1.48Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.008950kr0.008972kr0.008934kr0.008959kr1.61Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.008896kr0.008959kr0.008893kr0.008950kr1.59Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.008868kr0.008914kr0.008867kr0.008900kr1.74Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.009335kr0.01040kr0.008785kr0.008857kr1.64Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.009499kr0.009500kr0.009330kr0.009333kr1.55Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.009507kr0.009514kr0.009467kr0.009499kr1.56Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.009514kr0.009535kr0.009504kr0.009507kr1.55Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009140kr0.009519kr0.009131kr0.009514kr1.69Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.009112kr0.009154kr0.009111kr0.009142kr1.67Mkr0.00

Få en fullständig översikt över prishistoriken för Hive Intelligence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hive Intelligence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hive Intelligence, samt historisk handelsvolym och marknadsvärde för HINT.

Följ Hive Intelligences historik i sin helhet, från startpriset för Hive Intelligence till de senaste prisdata för HINT. Vårt verktyg för prishistorik för HINT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp