Bild av BUZZ
BUZZHive AI
kr0.002963
-1.67%
1D

Hive AI (BUZZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.003069kr0.003099kr0.002873kr0.002890kr3,556.09kr0.00
Oct 28, 2026Oct 29, 2026kr0.003076kr0.003108kr0.002985kr0.003062kr1,403.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.003066kr0.003096kr0.003005kr0.003075kr15,158kr0.00
Oct 26, 2026Oct 27, 2026kr0.003110kr0.003129kr0.003052kr0.003065kr12,121kr0.00
Oct 25, 2026Oct 26, 2026kr0.003159kr0.003173kr0.003089kr0.003110kr917.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.003181kr0.003199kr0.003076kr0.003154kr895.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.003200kr0.003282kr0.003117kr0.003181kr11,574kr0.00
Oct 22, 2026Oct 23, 2026kr0.003391kr0.003444kr0.003188kr0.003199kr5,777.05kr0.00
Oct 21, 2026Oct 22, 2026kr0.003357kr0.003476kr0.003307kr0.003384kr1,376.89kr0.00
Oct 20, 2026Oct 21, 2026kr0.003302kr0.003408kr0.003276kr0.003350kr482.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.003310kr0.003395kr0.003260kr0.003306kr2,402.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.003260kr0.003323kr0.003186kr0.003310kr17,786kr0.00
Oct 17, 2026Oct 18, 2026kr0.003278kr0.003339kr0.003183kr0.003221kr12,102kr0.00
Oct 16, 2026Oct 17, 2026kr0.003443kr0.003557kr0.003136kr0.003270kr18,031kr0.00
Oct 15, 2026Oct 16, 2026kr0.003508kr0.003568kr0.003269kr0.003439kr256,314kr0.00
Oct 14, 2026Oct 15, 2026kr0.003509kr0.003509kr0.003507kr0.003508kr1.86Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.003532kr0.003555kr0.003346kr0.003509kr1.86Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.003701kr0.003822kr0.003511kr0.003532kr900,887kr0.00
Oct 11, 2026Oct 12, 2026kr0.003639kr0.003728kr0.003566kr0.003701kr1,540.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.003605kr0.003677kr0.003576kr0.003639kr4,427.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.003602kr0.003678kr0.003558kr0.003612kr4,069.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.003782kr0.003852kr0.003450kr0.003598kr10,617kr0.00
Oct 7, 2026Oct 8, 2026kr0.003974kr0.003974kr0.003687kr0.003759kr6,316.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.003972kr0.004052kr0.003835kr0.003983kr2,735.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.003971kr0.004047kr0.003830kr0.003972kr6,732.11kr0.00
Oct 4, 2026Oct 5, 2026kr0.003908kr0.004032kr0.003853kr0.003963kr2,423.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.003891kr0.004013kr0.003853kr0.003908kr3,176.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.003875kr0.004075kr0.003755kr0.003893kr3,815.48kr0.00
Oct 1, 2026Oct 2, 2026kr0.003895kr0.003963kr0.003820kr0.003875kr2,251.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.003908kr0.003990kr0.003834kr0.003895kr6,445.91kr0.00

Få en fullständig översikt över prishistoriken för Hive AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hive AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hive AI, samt historisk handelsvolym och marknadsvärde för BUZZ.

Följ Hive AIs historik i sin helhet, från startpriset för Hive AI till de senaste prisdata för BUZZ. Vårt verktyg för prishistorik för BUZZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp