Bild av BUZZ
BUZZHive AI
kr0.003221
-0.41%
1D

Hive AI (BUZZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.003430kr0.003484kr0.003225kr0.003236kr5,843.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.003395kr0.003516kr0.003345kr0.003423kr1,392.71kr0.00
Oct 20, 2026Oct 21, 2026kr0.003340kr0.003447kr0.003313kr0.003388kr488.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.003348kr0.003434kr0.003297kr0.003344kr2,430.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.003297kr0.003361kr0.003223kr0.003348kr17,991kr0.00
Oct 17, 2026Oct 18, 2026kr0.003316kr0.003377kr0.003219kr0.003258kr12,241kr0.00
Oct 16, 2026Oct 17, 2026kr0.003483kr0.003598kr0.003172kr0.003307kr18,238kr0.00
Oct 15, 2026Oct 16, 2026kr0.003548kr0.003609kr0.003307kr0.003479kr259,258kr0.00
Oct 14, 2026Oct 15, 2026kr0.003549kr0.003549kr0.003548kr0.003548kr1.88Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.003573kr0.003596kr0.003384kr0.003549kr1.88Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.003744kr0.003866kr0.003552kr0.003573kr911,236kr0.00
Oct 11, 2026Oct 12, 2026kr0.003681kr0.003771kr0.003607kr0.003744kr1,558.55kr0.00
Oct 10, 2026Oct 11, 2026kr0.003646kr0.003719kr0.003617kr0.003681kr4,478.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.003643kr0.003720kr0.003599kr0.003654kr4,115.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.003825kr0.003896kr0.003490kr0.003640kr10,739kr0.00
Oct 7, 2026Oct 8, 2026kr0.004020kr0.004020kr0.003729kr0.003802kr6,388.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.004017kr0.004099kr0.003879kr0.004029kr2,766.57kr0.00
Oct 5, 2026Oct 6, 2026kr0.004017kr0.004093kr0.003874kr0.004017kr6,809.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.003953kr0.004078kr0.003897kr0.004008kr2,451.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.003935kr0.004059kr0.003897kr0.003953kr3,212.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.003919kr0.004122kr0.003798kr0.003938kr3,859.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.003940kr0.004009kr0.003864kr0.003919kr2,277.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.003953kr0.004036kr0.003878kr0.003940kr6,519.96kr0.00
Sep 29, 2026Sep 30, 2026kr0.003990kr0.004281kr0.003872kr0.003953kr3,545.51kr0.00
Sep 28, 2026Sep 29, 2026kr0.004109kr0.004171kr0.003856kr0.003932kr11,179kr0.00
Sep 27, 2026Sep 28, 2026kr0.003965kr0.004255kr0.003906kr0.004109kr16,616kr0.00
Sep 26, 2026Sep 27, 2026kr0.004192kr0.004214kr0.003948kr0.003948kr8,121.92kr0.00
Sep 25, 2026Sep 26, 2026kr0.004021kr0.004183kr0.003967kr0.004183kr24,532kr0.00
Sep 24, 2026Sep 25, 2026kr0.004144kr0.004235kr0.003849kr0.004021kr28,394kr0.00
Sep 23, 2026Sep 24, 2026kr0.004323kr0.004431kr0.004067kr0.004145kr9,413.61kr0.00

Få en fullständig översikt över prishistoriken för Hive AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hive AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hive AI, samt historisk handelsvolym och marknadsvärde för BUZZ.

Följ Hive AIs historik i sin helhet, från startpriset för Hive AI till de senaste prisdata för BUZZ. Vårt verktyg för prishistorik för BUZZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp