Bild av HIVE
HIVEHIVE
kr0.00007004
0.19%
1D

HIVE (HIVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.00007004kr0.00007004kr0.00007004kr0.00007004kr0.0002496kr0.00
Nov 12, 2026Nov 13, 2026kr0.00007004kr0.00007004kr0.00007004kr0.00007004kr0.0002496kr0.00
Nov 11, 2026Nov 12, 2026kr0.00007004kr0.00007004kr0.00007004kr0.00007004kr0.0002496kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007004kr0.00007004kr0.00007004kr0.00007004kr0.0002496kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007036kr0.00007083kr0.00006882kr0.00007004kr0.0002497kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007344kr0.00007344kr0.00007061kr0.00007061kr72.78kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007344kr0.00007344kr0.00007344kr0.00007344kr73.80kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007332kr0.00007419kr0.00007279kr0.00007344kr73.78kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007912kr0.00007921kr0.00007221kr0.00007332kr53.83kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007912kr0.00007912kr0.00007912kr0.00007912kr0.06477kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007912kr0.00007912kr0.00007912kr0.00007912kr0.06477kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007912kr0.00007912kr0.00007912kr0.00007912kr0.06477kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007912kr0.00007912kr0.00007912kr0.00007912kr0.06477kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007897kr0.00007983kr0.00007892kr0.00007912kr0.06478kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007884kr0.00008036kr0.00007639kr0.00007896kr9.53kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008300kr0.00008423kr0.00007830kr0.00007916kr13.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008300kr0.00008300kr0.00008300kr0.00008300kr12.26kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008300kr0.00008300kr0.00008300kr0.00008300kr12.26kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008376kr0.00008433kr0.00008265kr0.00008300kr31.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009924kr0.00009924kr0.00008273kr0.00008376kr33.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009924kr0.00009924kr0.00009924kr0.00009924kr43.48kr0.00

Få en fullständig översikt över prishistoriken för HIVE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HIVE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HIVE, samt historisk handelsvolym och marknadsvärde för HIVE.

Följ HIVEs historik i sin helhet, från startpriset för HIVE till de senaste prisdata för HIVE. Vårt verktyg för prishistorik för HIVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp