Bild av HF
HFHF RealX
kr0.002927
3.10%
1D

HF RealX (HF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.002812kr0.002945kr0.002747kr0.002929kr3,431.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.003042kr0.003042kr0.002736kr0.002812kr20,118kr0.00
Oct 14, 2026Oct 15, 2026kr0.003618kr0.003618kr0.002990kr0.003042kr26,359kr0.00
Oct 13, 2026Oct 14, 2026kr0.003793kr0.003794kr0.002523kr0.003618kr12,893kr0.00
Oct 12, 2026Oct 13, 2026kr0.003631kr0.003793kr0.003593kr0.003793kr6,888.06kr0.00
Oct 11, 2026Oct 12, 2026kr0.003629kr0.003731kr0.003628kr0.003631kr5,220.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.003715kr0.003715kr0.003588kr0.003629kr4,215.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.003647kr0.003716kr0.003624kr0.003715kr2,271.37kr0.00
Oct 8, 2026Oct 9, 2026kr0.003673kr0.003695kr0.003644kr0.003647kr1,413.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.003741kr0.003742kr0.003669kr0.003673kr1,951.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.003801kr0.003801kr0.003645kr0.003741kr3,588.13kr0.00
Oct 5, 2026Oct 6, 2026kr0.003689kr0.003851kr0.003687kr0.003837kr3,699.87kr0.00
Oct 4, 2026Oct 5, 2026kr0.003737kr0.003737kr0.003619kr0.003689kr3,615.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.003701kr0.003739kr0.003685kr0.003737kr3,981.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.003725kr0.003736kr0.003640kr0.003701kr4,383.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.003800kr0.003800kr0.003674kr0.003725kr12,614kr0.00
Sep 30, 2026Oct 1, 2026kr0.003705kr0.003815kr0.003644kr0.003800kr34,622kr0.00
Sep 29, 2026Sep 30, 2026kr0.004533kr0.004601kr0.003644kr0.003705kr31,665kr0.00
Sep 28, 2026Sep 29, 2026kr0.004061kr0.004533kr0.004061kr0.004533kr38,298kr0.00
Sep 27, 2026Sep 28, 2026kr0.003999kr0.004061kr0.003842kr0.004061kr18,197kr0.00
Sep 26, 2026Sep 27, 2026kr0.003966kr0.004059kr0.003891kr0.003999kr11,765kr0.00
Sep 25, 2026Sep 26, 2026kr0.003989kr0.004030kr0.003887kr0.003966kr8,708.86kr0.00
Sep 24, 2026Sep 25, 2026kr0.003781kr0.003989kr0.003607kr0.003989kr4,349.81kr0.00
Sep 23, 2026Sep 24, 2026kr0.003742kr0.003782kr0.003603kr0.003781kr6,106.31kr0.00
Sep 22, 2026Sep 23, 2026kr0.003775kr0.003870kr0.003618kr0.003742kr10,989kr0.00
Sep 21, 2026Sep 22, 2026kr0.003985kr0.003985kr0.003649kr0.003775kr19,806kr0.00
Sep 20, 2026Sep 21, 2026kr0.003962kr0.004069kr0.003941kr0.004069kr6,894.94kr0.00
Sep 19, 2026Sep 20, 2026kr0.004011kr0.004011kr0.003961kr0.003962kr5,019.84kr0.00
Sep 18, 2026Sep 19, 2026kr0.004042kr0.004043kr0.003963kr0.004011kr11,800kr0.00
Sep 17, 2026Sep 18, 2026kr0.004001kr0.004489kr0.003949kr0.004042kr12,319kr0.00

Få en fullständig översikt över prishistoriken för HF RealX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HF RealX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HF RealX, samt historisk handelsvolym och marknadsvärde för HF.

Följ HF RealXs historik i sin helhet, från startpriset för HF RealX till de senaste prisdata för HF. Vårt verktyg för prishistorik för HF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp