Bild av HF
HFHF RealX
kr0.002915
-0.03%
1D

HF RealX (HF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.002937kr0.002983kr0.002765kr0.002921kr5,868.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.002820kr0.002952kr0.002754kr0.002937kr3,440.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.003050kr0.003050kr0.002743kr0.002820kr20,169kr0.00
Oct 14, 2026Oct 15, 2026kr0.003628kr0.003628kr0.002998kr0.003050kr26,427kr0.00
Oct 13, 2026Oct 14, 2026kr0.003803kr0.003804kr0.002529kr0.003628kr12,926kr0.00
Oct 12, 2026Oct 13, 2026kr0.003640kr0.003803kr0.003602kr0.003803kr6,905.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.003638kr0.003741kr0.003637kr0.003640kr5,234.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.003725kr0.003725kr0.003597kr0.003638kr4,225.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.003656kr0.003726kr0.003634kr0.003725kr2,277.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.003682kr0.003704kr0.003653kr0.003656kr1,416.85kr0.00
Oct 7, 2026Oct 8, 2026kr0.003751kr0.003751kr0.003678kr0.003682kr1,956.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.003811kr0.003811kr0.003655kr0.003751kr3,597.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.003698kr0.003860kr0.003696kr0.003847kr3,709.30kr0.00
Oct 4, 2026Oct 5, 2026kr0.003746kr0.003746kr0.003628kr0.003698kr3,624.37kr0.00
Oct 3, 2026Oct 4, 2026kr0.003710kr0.003748kr0.003694kr0.003746kr3,992.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.003735kr0.003745kr0.003649kr0.003710kr4,394.50kr0.00
Oct 1, 2026Oct 2, 2026kr0.003809kr0.003809kr0.003684kr0.003735kr12,646kr0.00
Sep 30, 2026Oct 1, 2026kr0.003715kr0.003824kr0.003653kr0.003809kr34,710kr0.00
Sep 29, 2026Sep 30, 2026kr0.004545kr0.004612kr0.003654kr0.003715kr31,746kr0.00
Sep 28, 2026Sep 29, 2026kr0.004071kr0.004545kr0.004071kr0.004545kr38,395kr0.00
Sep 27, 2026Sep 28, 2026kr0.004009kr0.004071kr0.003852kr0.004071kr18,243kr0.00
Sep 26, 2026Sep 27, 2026kr0.003976kr0.004070kr0.003901kr0.004009kr11,795kr0.00
Sep 25, 2026Sep 26, 2026kr0.003999kr0.004040kr0.003897kr0.003976kr8,731.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.003791kr0.003999kr0.003616kr0.003999kr4,360.90kr0.00
Sep 23, 2026Sep 24, 2026kr0.003751kr0.003791kr0.003612kr0.003791kr6,121.87kr0.00
Sep 22, 2026Sep 23, 2026kr0.003785kr0.003880kr0.003627kr0.003751kr11,017kr0.00
Sep 21, 2026Sep 22, 2026kr0.003995kr0.003995kr0.003658kr0.003785kr19,857kr0.00
Sep 20, 2026Sep 21, 2026kr0.003972kr0.004079kr0.003951kr0.004079kr6,912.52kr0.00
Sep 19, 2026Sep 20, 2026kr0.004021kr0.004021kr0.003971kr0.003972kr5,032.64kr0.00
Sep 18, 2026Sep 19, 2026kr0.004053kr0.004053kr0.003973kr0.004021kr11,830kr0.00

Få en fullständig översikt över prishistoriken för HF RealX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HF RealX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HF RealX, samt historisk handelsvolym och marknadsvärde för HF.

Följ HF RealXs historik i sin helhet, från startpriset för HF RealX till de senaste prisdata för HF. Vårt verktyg för prishistorik för HF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp