Bild av ASKR
ASKRheyaskr
kr0.003945
24.55%
1D

heyaskr (ASKR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.003400kr0.003939kr0.002224kr0.003930kr285,936kr0.00
Oct 27, 2026Oct 28, 2026kr0.003966kr0.003979kr0.003244kr0.003402kr80,516kr0.00
Oct 26, 2026Oct 27, 2026kr0.002950kr0.003968kr0.002883kr0.003968kr92,426kr0.00
Oct 25, 2026Oct 26, 2026kr0.001811kr0.002976kr0.001730kr0.002950kr222,287kr0.00
Oct 24, 2026Oct 25, 2026kr0.003566kr0.003566kr0.001794kr0.001811kr33,198kr0.00
Oct 23, 2026Oct 24, 2026kr0.003815kr0.003830kr0.003531kr0.003561kr14,089kr0.00
Oct 22, 2026Oct 23, 2026kr0.004019kr0.004031kr0.003760kr0.003815kr57,802kr0.00
Oct 21, 2026Oct 22, 2026kr0.004321kr0.004438kr0.003898kr0.004023kr181,343kr0.00
Oct 20, 2026Oct 21, 2026kr0.004568kr0.004580kr0.003251kr0.004321kr96,474kr0.00
Oct 19, 2026Oct 20, 2026kr0.005272kr0.005309kr0.004334kr0.004568kr59,394kr0.00
Oct 18, 2026Oct 19, 2026kr0.004730kr0.005562kr0.004729kr0.005263kr70,096kr0.00
Oct 17, 2026Oct 18, 2026kr0.005818kr0.005820kr0.004673kr0.004730kr67,168kr0.00
Oct 16, 2026Oct 17, 2026kr0.007235kr0.007238kr0.005797kr0.005820kr56,011kr0.00
Oct 15, 2026Oct 16, 2026kr0.006978kr0.007689kr0.006978kr0.007235kr122,573kr0.00
Oct 14, 2026Oct 15, 2026kr0.006810kr0.007072kr0.006566kr0.006978kr246,739kr0.00
Oct 13, 2026Oct 14, 2026kr0.008104kr0.008104kr0.005541kr0.006810kr219,215kr0.00
Oct 12, 2026Oct 13, 2026kr0.008460kr0.009303kr0.007971kr0.008104kr172,701kr0.00
Oct 11, 2026Oct 12, 2026kr0.006721kr0.008518kr0.005838kr0.008460kr102,731kr0.00
Oct 10, 2026Oct 11, 2026kr0.007796kr0.007820kr0.006720kr0.006724kr129,844kr0.00
Oct 9, 2026Oct 10, 2026kr0.005779kr0.008040kr0.005737kr0.007798kr405,977kr0.00
Oct 8, 2026Oct 9, 2026kr0.01003kr0.01003kr0.005764kr0.005779kr320,163kr0.00
Oct 7, 2026Oct 8, 2026kr0.01310kr0.01331kr0.01000kr0.01004kr541,171kr0.00
Oct 6, 2026Oct 7, 2026kr0.01315kr0.01315kr0.009090kr0.01299kr1.14Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01706kr0.01830kr0.01193kr0.01316kr1.33Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02056kr0.02062kr0.01727kr0.01771kr1.47Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02506kr0.02517kr0.02065kr0.02066kr622,754kr0.00
Oct 2, 2026Oct 3, 2026kr0.03398kr0.03398kr0.02392kr0.02506kr2.87Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01853kr0.03398kr0.01789kr0.03398kr1.35Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01960kr0.02098kr0.01721kr0.01853kr1.22Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02558kr0.02607kr0.01959kr0.01961kr850,695kr0.00

Få en fullständig översikt över prishistoriken för heyaskr med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för heyaskr – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på heyaskr, samt historisk handelsvolym och marknadsvärde för ASKR.

Följ heyaskrs historik i sin helhet, från startpriset för heyaskr till de senaste prisdata för ASKR. Vårt verktyg för prishistorik för ASKR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp