Bild av ASKR
ASKRheyaskr
kr0.003772
34.68%
1D

heyaskr (ASKR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.003396kr0.003935kr0.002222kr0.003926kr285,629kr0.00
Oct 27, 2026Oct 28, 2026kr0.003962kr0.003975kr0.003240kr0.003398kr80,429kr0.00
Oct 26, 2026Oct 27, 2026kr0.002947kr0.003963kr0.002880kr0.003963kr92,326kr0.00
Oct 25, 2026Oct 26, 2026kr0.001809kr0.002972kr0.001728kr0.002947kr222,048kr0.00
Oct 24, 2026Oct 25, 2026kr0.003563kr0.003563kr0.001792kr0.001809kr33,163kr0.00
Oct 23, 2026Oct 24, 2026kr0.003811kr0.003826kr0.003527kr0.003557kr14,074kr0.00
Oct 22, 2026Oct 23, 2026kr0.004015kr0.004027kr0.003756kr0.003811kr57,740kr0.00
Oct 21, 2026Oct 22, 2026kr0.004317kr0.004433kr0.003894kr0.004018kr181,147kr0.00
Oct 20, 2026Oct 21, 2026kr0.004563kr0.004575kr0.003248kr0.004317kr96,370kr0.00
Oct 19, 2026Oct 20, 2026kr0.005267kr0.005303kr0.004330kr0.004563kr59,330kr0.00
Oct 18, 2026Oct 19, 2026kr0.004725kr0.005556kr0.004724kr0.005257kr70,020kr0.00
Oct 17, 2026Oct 18, 2026kr0.005812kr0.005814kr0.004668kr0.004725kr67,095kr0.00
Oct 16, 2026Oct 17, 2026kr0.007228kr0.007230kr0.005791kr0.005814kr55,951kr0.00
Oct 15, 2026Oct 16, 2026kr0.006970kr0.007681kr0.006970kr0.007228kr122,441kr0.00
Oct 14, 2026Oct 15, 2026kr0.006803kr0.007065kr0.006559kr0.006970kr246,473kr0.00
Oct 13, 2026Oct 14, 2026kr0.008095kr0.008095kr0.005535kr0.006803kr218,979kr0.00
Oct 12, 2026Oct 13, 2026kr0.008451kr0.009293kr0.007962kr0.008095kr172,515kr0.00
Oct 11, 2026Oct 12, 2026kr0.006714kr0.008509kr0.005832kr0.008451kr102,620kr0.00
Oct 10, 2026Oct 11, 2026kr0.007787kr0.007811kr0.006713kr0.006716kr129,704kr0.00
Oct 9, 2026Oct 10, 2026kr0.005773kr0.008032kr0.005731kr0.007790kr405,540kr0.00
Oct 8, 2026Oct 9, 2026kr0.01002kr0.01002kr0.005758kr0.005773kr319,818kr0.00
Oct 7, 2026Oct 8, 2026kr0.01308kr0.01330kr0.009991kr0.01003kr540,588kr0.00
Oct 6, 2026Oct 7, 2026kr0.01314kr0.01314kr0.009080kr0.01298kr1.14Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01704kr0.01829kr0.01192kr0.01314kr1.33Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02054kr0.02059kr0.01726kr0.01769kr1.47Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02503kr0.02515kr0.02062kr0.02064kr622,084kr0.00
Oct 2, 2026Oct 3, 2026kr0.03394kr0.03394kr0.02389kr0.02503kr2.86Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01851kr0.03394kr0.01787kr0.03394kr1.34Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01958kr0.02095kr0.01719kr0.01851kr1.22Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02555kr0.02604kr0.01957kr0.01958kr849,779kr0.00

Få en fullständig översikt över prishistoriken för heyaskr med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för heyaskr – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på heyaskr, samt historisk handelsvolym och marknadsvärde för ASKR.

Följ heyaskrs historik i sin helhet, från startpriset för heyaskr till de senaste prisdata för ASKR. Vårt verktyg för prishistorik för ASKR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp