Bild av HEX
HEXHEX
kr0.005548
-3.15%
1D

HEX (HEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.005722kr0.005725kr0.005517kr0.005531kr4.40Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.005865kr0.005882kr0.005608kr0.005682kr4.37Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.005824kr0.006068kr0.005803kr0.005853kr4.69Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.005770kr0.005860kr0.005421kr0.005827kr4.45Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.005727kr0.006010kr0.005711kr0.005757kr4.76Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.006513kr0.006567kr0.005701kr0.005713kr5.01Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.005888kr0.006822kr0.005879kr0.006521kr5.41Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005512kr0.006005kr0.005403kr0.005885kr6.34Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.005304kr0.005600kr0.004919kr0.005515kr7.07Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.005863kr0.005986kr0.005297kr0.005309kr5.57Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.006854kr0.007142kr0.005701kr0.005851kr5.02Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.006399kr0.006993kr0.006235kr0.006840kr5.93Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006531kr0.006588kr0.005789kr0.006399kr13.48Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.008765kr0.008952kr0.005553kr0.006521kr6.83Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.008798kr0.009105kr0.008671kr0.008785kr4.50Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.009712kr0.009777kr0.008794kr0.008798kr5.37Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.008852kr0.009800kr0.008718kr0.009712kr4.66Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.008660kr0.008863kr0.008576kr0.008853kr4.28Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.008024kr0.008660kr0.008024kr0.008660kr4.81Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.008363kr0.008420kr0.007524kr0.008024kr5.46Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.008851kr0.008851kr0.008004kr0.008359kr4.96Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.009483kr0.009488kr0.008705kr0.008848kr4.84Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.009541kr0.009552kr0.008768kr0.009483kr5.00Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.009060kr0.009813kr0.008961kr0.009561kr4.83Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.009839kr0.009912kr0.008819kr0.009060kr4.93Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.009228kr0.009879kr0.009117kr0.009839kr5.11Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01006kr0.01040kr0.009228kr0.009228kr5.13Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01038kr0.01041kr0.009947kr0.01006kr4.69Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01074kr0.01093kr0.01038kr0.01038kr4.94Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01160kr0.01160kr0.01070kr0.01074kr4.24Mkr0.00

Få en fullständig översikt över prishistoriken för HEX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HEX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HEX, samt historisk handelsvolym och marknadsvärde för HEX.

Följ HEXs historik i sin helhet, från startpriset för HEX till de senaste prisdata för HEX. Vårt verktyg för prishistorik för HEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp