Bild av HEU
HEUHeurist
kr0.02226
37.40%
1D

Heurist (HEU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.01640kr0.02314kr0.01596kr0.02225kr33,272kr0.00
Oct 17, 2026Oct 18, 2026kr0.01625kr0.01674kr0.01625kr0.01640kr16,047kr0.00
Oct 16, 2026Oct 17, 2026kr0.01630kr0.01671kr0.01598kr0.01625kr22,346kr0.00
Oct 15, 2026Oct 16, 2026kr0.01677kr0.01677kr0.01622kr0.01630kr8,348.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.01663kr0.01690kr0.01651kr0.01677kr31,246kr0.00
Oct 13, 2026Oct 14, 2026kr0.01768kr0.01807kr0.01663kr0.01663kr9,717.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.01762kr0.01787kr0.01746kr0.01768kr40,909kr0.00
Oct 11, 2026Oct 12, 2026kr0.01427kr0.01805kr0.01391kr0.01762kr92,669kr0.00
Oct 10, 2026Oct 11, 2026kr0.009065kr0.01457kr0.008942kr0.01428kr25,697kr0.00
Oct 9, 2026Oct 10, 2026kr0.009785kr0.009787kr0.009046kr0.009065kr3,851.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.01091kr0.01091kr0.009725kr0.009786kr6,544.58kr0.00
Oct 7, 2026Oct 8, 2026kr0.01056kr0.01115kr0.01054kr0.01107kr8,923.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.008872kr0.01058kr0.008723kr0.01056kr17,942kr0.00
Oct 5, 2026Oct 6, 2026kr0.008286kr0.009141kr0.008197kr0.008872kr22,585kr0.00
Oct 4, 2026Oct 5, 2026kr0.01015kr0.01067kr0.008248kr0.008286kr38,213kr0.00
Oct 3, 2026Oct 4, 2026kr0.009844kr0.01075kr0.009334kr0.01015kr22,671kr0.00
Oct 2, 2026Oct 3, 2026kr0.01038kr0.01047kr0.009843kr0.009844kr20,733kr0.00
Oct 1, 2026Oct 2, 2026kr0.01047kr0.01274kr0.01038kr0.01038kr15,811kr0.00
Sep 30, 2026Oct 1, 2026kr0.01071kr0.01078kr0.01020kr0.01047kr9,790.07kr0.00
Sep 29, 2026Sep 30, 2026kr0.008780kr0.01217kr0.008780kr0.01071kr21,069kr0.00
Sep 28, 2026Sep 29, 2026kr0.01290kr0.01290kr0.008560kr0.008780kr7,619.61kr0.00
Sep 27, 2026Sep 28, 2026kr0.01284kr0.01328kr0.01284kr0.01290kr3,953.54kr0.00
Sep 26, 2026Sep 27, 2026kr0.01335kr0.01337kr0.01256kr0.01282kr14,506kr0.00
Sep 25, 2026Sep 26, 2026kr0.01403kr0.01403kr0.01312kr0.01335kr13,202kr0.00
Sep 24, 2026Sep 25, 2026kr0.01439kr0.01441kr0.01404kr0.01404kr2,330.62kr0.00
Sep 23, 2026Sep 24, 2026kr0.01424kr0.01443kr0.01422kr0.01438kr4,204.69kr0.00
Sep 22, 2026Sep 23, 2026kr0.01424kr0.01426kr0.01415kr0.01424kr14,334kr0.00
Sep 21, 2026Sep 22, 2026kr0.01436kr0.01452kr0.01424kr0.01424kr5,656.83kr0.00
Sep 20, 2026Sep 21, 2026kr0.01406kr0.01438kr0.01404kr0.01436kr2,439.99kr0.00
Sep 19, 2026Sep 20, 2026kr0.01400kr0.01431kr0.01400kr0.01406kr13,233kr0.00

Få en fullständig översikt över prishistoriken för Heurist med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Heurist – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Heurist, samt historisk handelsvolym och marknadsvärde för HEU.

Följ Heurists historik i sin helhet, från startpriset för Heurist till de senaste prisdata för HEU. Vårt verktyg för prishistorik för HEU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp