Bild av HEU
HEUHeurist
kr0.01623
0.67%
1D

Heurist (HEU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.01628kr0.01668kr0.01595kr0.01622kr22,312kr0.00
Oct 15, 2026Oct 16, 2026kr0.01675kr0.01675kr0.01619kr0.01628kr8,335.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.01661kr0.01688kr0.01649kr0.01675kr31,198kr0.00
Oct 13, 2026Oct 14, 2026kr0.01765kr0.01805kr0.01661kr0.01661kr9,702.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.01760kr0.01785kr0.01743kr0.01765kr40,846kr0.00
Oct 11, 2026Oct 12, 2026kr0.01425kr0.01802kr0.01389kr0.01760kr92,527kr0.00
Oct 10, 2026Oct 11, 2026kr0.009051kr0.01455kr0.008928kr0.01426kr25,658kr0.00
Oct 9, 2026Oct 10, 2026kr0.009770kr0.009772kr0.009032kr0.009051kr3,845.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.01090kr0.01090kr0.009710kr0.009771kr6,534.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.01055kr0.01113kr0.01053kr0.01105kr8,909.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.008858kr0.01056kr0.008709kr0.01055kr17,915kr0.00
Oct 5, 2026Oct 6, 2026kr0.008273kr0.009127kr0.008185kr0.008859kr22,550kr0.00
Oct 4, 2026Oct 5, 2026kr0.01014kr0.01065kr0.008235kr0.008273kr38,154kr0.00
Oct 3, 2026Oct 4, 2026kr0.009829kr0.01073kr0.009319kr0.01014kr22,636kr0.00
Oct 2, 2026Oct 3, 2026kr0.01037kr0.01045kr0.009827kr0.009829kr20,702kr0.00
Oct 1, 2026Oct 2, 2026kr0.01045kr0.01272kr0.01036kr0.01037kr15,787kr0.00
Sep 30, 2026Oct 1, 2026kr0.01069kr0.01076kr0.01018kr0.01045kr9,775.09kr0.00
Sep 29, 2026Sep 30, 2026kr0.008767kr0.01215kr0.008767kr0.01070kr21,037kr0.00
Sep 28, 2026Sep 29, 2026kr0.01288kr0.01288kr0.008547kr0.008767kr7,607.95kr0.00
Sep 27, 2026Sep 28, 2026kr0.01282kr0.01326kr0.01282kr0.01288kr3,947.48kr0.00
Sep 26, 2026Sep 27, 2026kr0.01333kr0.01335kr0.01255kr0.01280kr14,484kr0.00
Sep 25, 2026Sep 26, 2026kr0.01401kr0.01401kr0.01310kr0.01333kr13,182kr0.00
Sep 24, 2026Sep 25, 2026kr0.01437kr0.01439kr0.01402kr0.01402kr2,327.05kr0.00
Sep 23, 2026Sep 24, 2026kr0.01422kr0.01441kr0.01419kr0.01435kr4,198.25kr0.00
Sep 22, 2026Sep 23, 2026kr0.01422kr0.01423kr0.01413kr0.01422kr14,312kr0.00
Sep 21, 2026Sep 22, 2026kr0.01434kr0.01450kr0.01422kr0.01422kr5,648.17kr0.00
Sep 20, 2026Sep 21, 2026kr0.01403kr0.01436kr0.01402kr0.01434kr2,436.26kr0.00
Sep 19, 2026Sep 20, 2026kr0.01398kr0.01428kr0.01398kr0.01403kr13,213kr0.00
Sep 18, 2026Sep 19, 2026kr0.01475kr0.01476kr0.01394kr0.01398kr5,552.56kr0.00
Sep 17, 2026Sep 18, 2026kr0.01484kr0.01485kr0.01475kr0.01475kr1,878.50kr0.00

Få en fullständig översikt över prishistoriken för Heurist med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Heurist – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Heurist, samt historisk handelsvolym och marknadsvärde för HEU.

Följ Heurists historik i sin helhet, från startpriset för Heurist till de senaste prisdata för HEU. Vårt verktyg för prishistorik för HEU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp