Bild av HTZ
HTZHertz Network
kr0.00001658
-4.52%
1D

Hertz Network (HTZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.00001737kr0.00001737kr0.00001737kr0.00001737kr10.39kr0.00
Nov 12, 2026Nov 13, 2026kr0.00001737kr0.00001737kr0.00001737kr0.00001737kr10.39kr0.00
Nov 11, 2026Nov 12, 2026kr0.00001731kr0.00001739kr0.00001730kr0.00001737kr17.53kr0.00
Nov 10, 2026Nov 11, 2026kr0.00001748kr0.00001748kr0.00001701kr0.00001731kr2,126.13kr0.00
Nov 9, 2026Nov 10, 2026kr0.00001751kr0.00001751kr0.00001748kr0.00001748kr980.79kr0.00
Nov 8, 2026Nov 9, 2026kr0.00001751kr0.00001751kr0.00001751kr0.00001751kr7.92kr0.00
Nov 7, 2026Nov 8, 2026kr0.00001748kr0.00001756kr0.00001747kr0.00001751kr8.46kr0.00
Nov 6, 2026Nov 7, 2026kr0.00001737kr0.00001751kr0.00001737kr0.00001748kr44.51kr0.00
Nov 5, 2026Nov 6, 2026kr0.00001760kr0.00001769kr0.00001731kr0.00001737kr267.46kr0.00
Nov 4, 2026Nov 5, 2026kr0.00001747kr0.00002218kr0.00001662kr0.00001760kr2,970.69kr0.00
Nov 3, 2026Nov 4, 2026kr0.00001737kr0.00001747kr0.00001733kr0.00001747kr3,990.25kr0.00
Nov 2, 2026Nov 3, 2026kr0.00001749kr0.00001750kr0.00001730kr0.00001737kr3,880.47kr0.00
Nov 1, 2026Nov 2, 2026kr0.00001739kr0.00001759kr0.00001734kr0.00001748kr4,499.91kr0.00
Oct 31, 2026Nov 1, 2026kr0.00001739kr0.00001749kr0.00001736kr0.00001738kr2,616.79kr0.00
Oct 30, 2026Oct 31, 2026kr0.00001739kr0.00001774kr0.00001696kr0.00001738kr1,300.22kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001778kr0.00002146kr0.00001711kr0.00001740kr4,669.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001770kr0.00001778kr0.00001770kr0.00001777kr188.27kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001770kr0.00001770kr0.00001770kr0.00001770kr7.90kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001762kr0.00001788kr0.00001759kr0.00001770kr124.38kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001756kr0.00001774kr0.00001752kr0.00001763kr3,868.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001758kr0.00001762kr0.00001730kr0.00001756kr1,384.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001766kr0.00001772kr0.00001749kr0.00001758kr17.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001766kr0.00001766kr0.00001766kr0.00001766kr9.91kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001766kr0.00001766kr0.00001766kr0.00001766kr9.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001760kr0.00001767kr0.00001751kr0.00001766kr14.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001753kr0.00001777kr0.00001748kr0.00001760kr2,628.96kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001723kr0.00001764kr0.00001301kr0.00001753kr5,003.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001739kr0.00001739kr0.00001718kr0.00001723kr12.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001739kr0.00001739kr0.00001739kr0.00001739kr13.76kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001744kr0.00001744kr0.00001739kr0.00001739kr11.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001783kr0.00001783kr0.00001744kr0.00001744kr3.01kr0.00

Få en fullständig översikt över prishistoriken för Hertz Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hertz Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hertz Network, samt historisk handelsvolym och marknadsvärde för HTZ.

Följ Hertz Networks historik i sin helhet, från startpriset för Hertz Network till de senaste prisdata för HTZ. Vårt verktyg för prishistorik för HTZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp