Bild av HER
HERHerity Network
kr0.005983
0.14%
1D

Herity Network (HER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.005994kr0.006114kr0.005972kr0.005983kr279.13kr0.00
Sep 15, 2026Sep 16, 2026kr0.006110kr0.006143kr0.005994kr0.005994kr771.58kr0.00
Sep 14, 2026Sep 15, 2026kr0.006122kr0.006294kr0.006060kr0.006113kr879.91kr0.00
Sep 13, 2026Sep 14, 2026kr0.006194kr0.006479kr0.005885kr0.006122kr410.34kr0.00
Sep 12, 2026Sep 13, 2026kr0.006207kr0.006491kr0.006182kr0.006194kr363.50kr0.00
Sep 11, 2026Sep 12, 2026kr0.006117kr0.006257kr0.006041kr0.006207kr529.63kr0.00
Sep 10, 2026Sep 11, 2026kr0.006240kr0.006302kr0.006084kr0.006117kr227.42kr0.00
Sep 9, 2026Sep 10, 2026kr0.006493kr0.006526kr0.006240kr0.006240kr353.99kr0.00
Sep 8, 2026Sep 9, 2026kr0.006554kr0.006554kr0.006472kr0.006479kr350.30kr0.00
Sep 7, 2026Sep 8, 2026kr0.006554kr0.006554kr0.006554kr0.006554kr229.86kr0.00
Sep 6, 2026Sep 7, 2026kr0.006700kr0.006700kr0.006544kr0.006554kr295.83kr0.00
Sep 5, 2026Sep 6, 2026kr0.006259kr0.006783kr0.006249kr0.006700kr1,091.80kr0.00
Sep 4, 2026Sep 5, 2026kr0.006337kr0.006348kr0.006214kr0.006259kr970.04kr0.00
Sep 3, 2026Sep 4, 2026kr0.006037kr0.006338kr0.006011kr0.006338kr490.51kr0.00
Sep 2, 2026Sep 3, 2026kr0.006002kr0.006156kr0.005983kr0.006036kr510.84kr0.00
Sep 1, 2026Sep 2, 2026kr0.006106kr0.006142kr0.005977kr0.006002kr349.16kr0.00
Aug 31, 2026Sep 1, 2026kr0.006114kr0.006140kr0.006063kr0.006105kr308.06kr0.00
Aug 30, 2026Aug 31, 2026kr0.006172kr0.006324kr0.006114kr0.006114kr711.04kr0.00
Aug 29, 2026Aug 30, 2026kr0.006157kr0.006296kr0.005905kr0.006177kr622.86kr0.00
Aug 28, 2026Aug 29, 2026kr0.006376kr0.006505kr0.006146kr0.006157kr597.21kr0.00
Aug 27, 2026Aug 28, 2026kr0.006347kr0.006437kr0.006331kr0.006376kr331.02kr0.00
Aug 26, 2026Aug 27, 2026kr0.006305kr0.006390kr0.006205kr0.006347kr403.16kr0.00
Aug 25, 2026Aug 26, 2026kr0.006352kr0.006474kr0.006273kr0.006305kr740.03kr0.00
Aug 24, 2026Aug 25, 2026kr0.006350kr0.006364kr0.006255kr0.006353kr527.92kr0.00
Aug 23, 2026Aug 24, 2026kr0.006311kr0.006386kr0.006208kr0.006350kr220.17kr0.00
Aug 22, 2026Aug 23, 2026kr0.006141kr0.006410kr0.006133kr0.006311kr425.15kr0.00
Aug 21, 2026Aug 22, 2026kr0.005487kr0.006163kr0.005487kr0.006141kr385.94kr0.00
Aug 20, 2026Aug 21, 2026kr0.005487kr0.005487kr0.005487kr0.005487kr192.46kr0.00
Aug 19, 2026Aug 20, 2026kr0.005533kr0.005533kr0.005477kr0.005487kr192.47kr0.00
Aug 18, 2026Aug 19, 2026kr0.005533kr0.005533kr0.005533kr0.005533kr194.06kr0.00
Aug 17, 2026Aug 18, 2026kr0.005515kr0.005536kr0.005502kr0.005533kr193.93kr0.00

Få en fullständig översikt över prishistoriken för Herity Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Herity Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Herity Network, samt historisk handelsvolym och marknadsvärde för HER.

Följ Herity Networks historik i sin helhet, från startpriset för Herity Network till de senaste prisdata för HER. Vårt verktyg för prishistorik för HER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp