Bild av HER
HERHerity Network
kr0.006270
0.18%
1D

Herity Network (HER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.006324kr0.006445kr0.006182kr0.006270kr219.94kr0.00
Oct 7, 2026Oct 8, 2026kr0.006353kr0.006389kr0.006035kr0.006337kr353.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.006455kr0.006474kr0.006306kr0.006351kr450.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.006526kr0.006557kr0.006427kr0.006455kr506.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.006510kr0.006552kr0.006406kr0.006526kr410.37kr0.00
Oct 3, 2026Oct 4, 2026kr0.006285kr0.006617kr0.006255kr0.006510kr281.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.006353kr0.006921kr0.006216kr0.006285kr389.76kr0.00
Oct 1, 2026Oct 2, 2026kr0.006350kr0.006546kr0.006243kr0.006350kr373.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.006295kr0.006593kr0.006269kr0.006350kr451.82kr0.00
Sep 29, 2026Sep 30, 2026kr0.006282kr0.006535kr0.006229kr0.006295kr692.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.006543kr0.006663kr0.006302kr0.006312kr396.11kr0.00
Sep 27, 2026Sep 28, 2026kr0.006553kr0.006674kr0.006474kr0.006543kr407.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.006553kr0.006553kr0.006553kr0.006553kr229.81kr0.00
Sep 25, 2026Sep 26, 2026kr0.006553kr0.006553kr0.006553kr0.006553kr229.81kr0.00
Sep 24, 2026Sep 25, 2026kr0.006509kr0.006721kr0.006123kr0.006553kr364.47kr0.00
Sep 23, 2026Sep 24, 2026kr0.006641kr0.006910kr0.006231kr0.006499kr562.09kr0.00
Sep 22, 2026Sep 23, 2026kr0.006788kr0.006805kr0.006519kr0.006641kr524.12kr0.00
Sep 21, 2026Sep 22, 2026kr0.006480kr0.006828kr0.006480kr0.006788kr461.70kr0.00
Sep 20, 2026Sep 21, 2026kr0.006480kr0.006480kr0.006480kr0.006480kr457.10kr0.00
Sep 19, 2026Sep 20, 2026kr0.006514kr0.006579kr0.006425kr0.006480kr457.51kr0.00
Sep 18, 2026Sep 19, 2026kr0.006095kr0.006612kr0.006095kr0.006512kr248.09kr0.00
Sep 17, 2026Sep 18, 2026kr0.006095kr0.006095kr0.006095kr0.006095kr213.79kr0.00
Sep 16, 2026Sep 17, 2026kr0.006106kr0.006228kr0.006084kr0.006095kr284.35kr0.00
Sep 15, 2026Sep 16, 2026kr0.006225kr0.006258kr0.006106kr0.006106kr786.02kr0.00
Sep 14, 2026Sep 15, 2026kr0.006237kr0.006412kr0.006173kr0.006227kr896.38kr0.00
Sep 13, 2026Sep 14, 2026kr0.006310kr0.006600kr0.005995kr0.006237kr418.01kr0.00
Sep 12, 2026Sep 13, 2026kr0.006323kr0.006613kr0.006298kr0.006310kr370.30kr0.00
Sep 11, 2026Sep 12, 2026kr0.006231kr0.006374kr0.006154kr0.006323kr539.54kr0.00
Sep 10, 2026Sep 11, 2026kr0.006357kr0.006420kr0.006197kr0.006231kr231.67kr0.00
Sep 9, 2026Sep 10, 2026kr0.006614kr0.006648kr0.006357kr0.006357kr360.61kr0.00

Få en fullständig översikt över prishistoriken för Herity Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Herity Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Herity Network, samt historisk handelsvolym och marknadsvärde för HER.

Följ Herity Networks historik i sin helhet, från startpriset för Herity Network till de senaste prisdata för HER. Vårt verktyg för prishistorik för HER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp