Bild av HER
HERHerity Network
kr0.006274
-0.03%
1D

Herity Network (HER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.006274kr0.006274kr0.006274kr0.006274kr220.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.006327kr0.006449kr0.006186kr0.006274kr220.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.006357kr0.006392kr0.006039kr0.006340kr353.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.006459kr0.006478kr0.006310kr0.006355kr450.59kr0.00
Oct 5, 2026Oct 6, 2026kr0.006529kr0.006561kr0.006431kr0.006459kr507.20kr0.00
Oct 4, 2026Oct 5, 2026kr0.006514kr0.006556kr0.006410kr0.006530kr410.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.006288kr0.006620kr0.006259kr0.006514kr281.58kr0.00
Oct 2, 2026Oct 3, 2026kr0.006357kr0.006925kr0.006220kr0.006288kr389.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.006354kr0.006550kr0.006247kr0.006354kr374.19kr0.00
Sep 30, 2026Oct 1, 2026kr0.006299kr0.006597kr0.006273kr0.006354kr452.08kr0.00
Sep 29, 2026Sep 30, 2026kr0.006286kr0.006539kr0.006233kr0.006299kr692.43kr0.00
Sep 28, 2026Sep 29, 2026kr0.006547kr0.006667kr0.006306kr0.006316kr396.35kr0.00
Sep 27, 2026Sep 28, 2026kr0.006557kr0.006678kr0.006478kr0.006547kr407.69kr0.00
Sep 26, 2026Sep 27, 2026kr0.006557kr0.006557kr0.006557kr0.006557kr229.95kr0.00
Sep 25, 2026Sep 26, 2026kr0.006557kr0.006557kr0.006557kr0.006557kr229.95kr0.00
Sep 24, 2026Sep 25, 2026kr0.006513kr0.006725kr0.006126kr0.006557kr364.68kr0.00
Sep 23, 2026Sep 24, 2026kr0.006645kr0.006914kr0.006234kr0.006503kr562.42kr0.00
Sep 22, 2026Sep 23, 2026kr0.006792kr0.006809kr0.006523kr0.006645kr524.43kr0.00
Sep 21, 2026Sep 22, 2026kr0.006483kr0.006832kr0.006483kr0.006792kr461.97kr0.00
Sep 20, 2026Sep 21, 2026kr0.006483kr0.006483kr0.006483kr0.006483kr457.37kr0.00
Sep 19, 2026Sep 20, 2026kr0.006518kr0.006582kr0.006429kr0.006483kr457.78kr0.00
Sep 18, 2026Sep 19, 2026kr0.006099kr0.006616kr0.006099kr0.006516kr248.24kr0.00
Sep 17, 2026Sep 18, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr213.91kr0.00
Sep 16, 2026Sep 17, 2026kr0.006110kr0.006232kr0.006088kr0.006099kr284.52kr0.00
Sep 15, 2026Sep 16, 2026kr0.006228kr0.006261kr0.006109kr0.006110kr786.48kr0.00
Sep 14, 2026Sep 15, 2026kr0.006240kr0.006415kr0.006177kr0.006231kr896.90kr0.00
Sep 13, 2026Sep 14, 2026kr0.006314kr0.006604kr0.005999kr0.006240kr418.26kr0.00
Sep 12, 2026Sep 13, 2026kr0.006327kr0.006617kr0.006302kr0.006313kr370.52kr0.00
Sep 11, 2026Sep 12, 2026kr0.006235kr0.006378kr0.006158kr0.006327kr539.86kr0.00
Sep 10, 2026Sep 11, 2026kr0.006360kr0.006424kr0.006201kr0.006235kr231.81kr0.00

Få en fullständig översikt över prishistoriken för Herity Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Herity Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Herity Network, samt historisk handelsvolym och marknadsvärde för HER.

Följ Herity Networks historik i sin helhet, från startpriset för Herity Network till de senaste prisdata för HER. Vårt verktyg för prishistorik för HER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp