Bild av HENRY
HENRYHENRY
kr0.00009646
0.66%
1D

HENRY (HENRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00009646kr0.00009646kr0.00009646kr0.00009646kr56.55kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009646kr0.00009646kr0.00009646kr0.00009646kr56.55kr0.00
Nov 9, 2026Nov 10, 2026kr0.00009646kr0.00009646kr0.00009646kr0.00009646kr56.55kr0.00
Nov 8, 2026Nov 9, 2026kr0.00009646kr0.00009646kr0.00009646kr0.00009646kr56.55kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009618kr0.00009647kr0.00009618kr0.00009646kr61.86kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001041kr0.0001044kr0.00009566kr0.00009618kr2,961.41kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009889kr0.0001116kr0.00009889kr0.0001041kr2,767.17kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr49.45kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr49.45kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009538kr0.00009908kr0.00009538kr0.00009889kr1,576.41kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009538kr0.00009538kr0.00009538kr0.00009538kr3,970.03kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009538kr0.00009538kr0.00009538kr0.00009538kr3,970.03kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008758kr0.00009740kr0.00008758kr0.00009538kr3,002.68kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008758kr0.00008758kr0.00008758kr0.00008758kr112.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008758kr0.00008758kr0.00008758kr0.00008758kr112.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008792kr0.00008826kr0.00008725kr0.00008758kr112.61kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008973kr0.00008974kr0.00008774kr0.00008792kr420.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009635kr0.00009635kr0.00008973kr0.00008973kr1,275.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009635kr0.00009635kr0.00009635kr0.00009635kr1,328.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009635kr0.00009635kr0.00009635kr0.00009635kr1,328.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009635kr0.00009635kr0.00009635kr0.00009635kr1,328.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009635kr0.00009635kr0.00009635kr0.00009635kr1,328.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009635kr0.00009635kr0.00009635kr0.00009635kr1,328.10kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009635kr0.00009635kr0.00009635kr0.00009635kr1,328.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009635kr0.00009635kr0.00009635kr0.00009635kr1,328.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009635kr0.00009635kr0.00009635kr0.00009635kr1,328.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009635kr0.00009635kr0.00009635kr0.00009635kr1,328.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009821kr0.00009824kr0.00009635kr0.00009635kr1,331.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001008kr0.0001014kr0.00009819kr0.00009821kr1,243.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr1,000.13kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr1,000.13kr0.00

Få en fullständig översikt över prishistoriken för HENRY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HENRY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HENRY, samt historisk handelsvolym och marknadsvärde för HENRY.

Följ HENRYs historik i sin helhet, från startpriset för HENRY till de senaste prisdata för HENRY. Vårt verktyg för prishistorik för HENRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp