Bild av HENRY
HENRYHENRY
kr0.00009649
0.66%
1D

HENRY (HENRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00009649kr0.00009649kr0.00009649kr0.00009649kr56.57kr0.00
Nov 11, 2026Nov 12, 2026kr0.00009649kr0.00009649kr0.00009649kr0.00009649kr56.57kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009649kr0.00009649kr0.00009649kr0.00009649kr56.57kr0.00
Nov 9, 2026Nov 10, 2026kr0.00009649kr0.00009649kr0.00009649kr0.00009649kr56.57kr0.00
Nov 8, 2026Nov 9, 2026kr0.00009649kr0.00009649kr0.00009649kr0.00009649kr56.57kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009621kr0.00009650kr0.00009621kr0.00009649kr61.88kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001041kr0.0001045kr0.00009569kr0.00009621kr2,962.31kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009892kr0.0001116kr0.00009892kr0.0001041kr2,768.02kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009892kr0.00009892kr0.00009892kr0.00009892kr49.46kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009892kr0.00009892kr0.00009892kr0.00009892kr49.46kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009540kr0.00009911kr0.00009540kr0.00009892kr1,576.89kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009540kr0.00009540kr0.00009540kr0.00009540kr3,971.23kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009540kr0.00009540kr0.00009540kr0.00009540kr3,971.23kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008761kr0.00009743kr0.00008761kr0.00009540kr3,003.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008761kr0.00008761kr0.00008761kr0.00008761kr112.50kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008761kr0.00008761kr0.00008761kr0.00008761kr112.50kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008794kr0.00008829kr0.00008728kr0.00008761kr112.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008976kr0.00008977kr0.00008777kr0.00008794kr420.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009638kr0.00009638kr0.00008976kr0.00008976kr1,275.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr1,328.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr1,328.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr1,328.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr1,328.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr1,328.51kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr1,328.51kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr1,328.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr1,328.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr1,328.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009824kr0.00009827kr0.00009638kr0.00009638kr1,331.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001008kr0.0001015kr0.00009822kr0.00009824kr1,244.01kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr1,000.44kr0.00

Få en fullständig översikt över prishistoriken för HENRY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HENRY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HENRY, samt historisk handelsvolym och marknadsvärde för HENRY.

Följ HENRYs historik i sin helhet, från startpriset för HENRY till de senaste prisdata för HENRY. Vårt verktyg för prishistorik för HENRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp