Bild av HENRY
HENRYHENRY
kr0.00009638
0.48%
1D

HENRY (HENRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr56.50kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr56.50kr0.00
Nov 9, 2026Nov 10, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr56.50kr0.00
Nov 8, 2026Nov 9, 2026kr0.00009638kr0.00009638kr0.00009638kr0.00009638kr56.50kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009610kr0.00009638kr0.00009610kr0.00009638kr61.81kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001040kr0.0001043kr0.00009557kr0.00009610kr2,958.80kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009880kr0.0001115kr0.00009880kr0.0001040kr2,764.73kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009880kr0.00009880kr0.00009880kr0.00009880kr49.40kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009880kr0.00009880kr0.00009880kr0.00009880kr49.40kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009529kr0.00009899kr0.00009529kr0.00009880kr1,575.02kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009529kr0.00009529kr0.00009529kr0.00009529kr3,966.52kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009529kr0.00009529kr0.00009529kr0.00009529kr3,966.52kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008751kr0.00009731kr0.00008751kr0.00009529kr3,000.03kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008751kr0.00008751kr0.00008751kr0.00008751kr112.37kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008751kr0.00008751kr0.00008751kr0.00008751kr112.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008784kr0.00008819kr0.00008718kr0.00008751kr112.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008965kr0.00008966kr0.00008766kr0.00008784kr419.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009626kr0.00009626kr0.00008965kr0.00008965kr1,274.41kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009626kr0.00009626kr0.00009626kr0.00009626kr1,326.93kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009626kr0.00009626kr0.00009626kr0.00009626kr1,326.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009626kr0.00009626kr0.00009626kr0.00009626kr1,326.93kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009626kr0.00009626kr0.00009626kr0.00009626kr1,326.93kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009626kr0.00009626kr0.00009626kr0.00009626kr1,326.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009626kr0.00009626kr0.00009626kr0.00009626kr1,326.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009626kr0.00009626kr0.00009626kr0.00009626kr1,326.93kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009626kr0.00009626kr0.00009626kr0.00009626kr1,326.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009626kr0.00009626kr0.00009626kr0.00009626kr1,326.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009812kr0.00009815kr0.00009626kr0.00009626kr1,330.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001007kr0.0001013kr0.00009811kr0.00009812kr1,242.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001007kr0.0001007kr0.0001007kr0.0001007kr999.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001007kr0.0001007kr0.0001007kr0.0001007kr999.25kr0.00

Få en fullständig översikt över prishistoriken för HENRY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HENRY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HENRY, samt historisk handelsvolym och marknadsvärde för HENRY.

Följ HENRYs historik i sin helhet, från startpriset för HENRY till de senaste prisdata för HENRY. Vårt verktyg för prishistorik för HENRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp