Bild av HENRY
HENRYHENRY
kr0.00009623
0.40%
1D

HENRY (HENRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00009623kr0.00009623kr0.00009623kr0.00009623kr56.41kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009623kr0.00009623kr0.00009623kr0.00009623kr56.41kr0.00
Nov 9, 2026Nov 10, 2026kr0.00009623kr0.00009623kr0.00009623kr0.00009623kr56.41kr0.00
Nov 8, 2026Nov 9, 2026kr0.00009623kr0.00009623kr0.00009623kr0.00009623kr56.41kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009595kr0.00009623kr0.00009595kr0.00009623kr61.71kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001038kr0.0001042kr0.00009543kr0.00009595kr2,954.24kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009865kr0.0001113kr0.00009865kr0.0001038kr2,760.47kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009865kr0.00009865kr0.00009865kr0.00009865kr49.33kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009865kr0.00009865kr0.00009865kr0.00009865kr49.33kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009514kr0.00009884kr0.00009514kr0.00009865kr1,572.59kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009514kr0.00009514kr0.00009514kr0.00009514kr3,960.41kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009514kr0.00009514kr0.00009514kr0.00009514kr3,960.41kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008737kr0.00009716kr0.00008737kr0.00009514kr2,995.40kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008737kr0.00008737kr0.00008737kr0.00008737kr112.19kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008737kr0.00008737kr0.00008737kr0.00008737kr112.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008770kr0.00008805kr0.00008704kr0.00008737kr112.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008951kr0.00008952kr0.00008753kr0.00008770kr419.22kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009612kr0.00009612kr0.00008951kr0.00008951kr1,272.45kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,324.88kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,324.88kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,324.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,324.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,324.88kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,324.88kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,324.88kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,324.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,324.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009797kr0.00009800kr0.00009612kr0.00009612kr1,328.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001005kr0.0001012kr0.00009795kr0.00009797kr1,240.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr997.71kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr997.71kr0.00

Få en fullständig översikt över prishistoriken för HENRY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HENRY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HENRY, samt historisk handelsvolym och marknadsvärde för HENRY.

Följ HENRYs historik i sin helhet, från startpriset för HENRY till de senaste prisdata för HENRY. Vårt verktyg för prishistorik för HENRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp