Bild av HENRY
HENRYHENRY
kr0.00009624
0.51%
1D

HENRY (HENRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00009624kr0.00009624kr0.00009624kr0.00009624kr56.42kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009624kr0.00009624kr0.00009624kr0.00009624kr56.42kr0.00
Nov 9, 2026Nov 10, 2026kr0.00009624kr0.00009624kr0.00009624kr0.00009624kr56.42kr0.00
Nov 8, 2026Nov 9, 2026kr0.00009624kr0.00009624kr0.00009624kr0.00009624kr56.42kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009596kr0.00009624kr0.00009596kr0.00009624kr61.72kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001038kr0.0001042kr0.00009543kr0.00009596kr2,954.51kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009866kr0.0001113kr0.00009866kr0.0001038kr2,760.73kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009866kr0.00009866kr0.00009866kr0.00009866kr49.33kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009866kr0.00009866kr0.00009866kr0.00009866kr49.33kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009515kr0.00009885kr0.00009515kr0.00009866kr1,572.74kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009515kr0.00009515kr0.00009515kr0.00009515kr3,960.78kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009515kr0.00009515kr0.00009515kr0.00009515kr3,960.78kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008738kr0.00009717kr0.00008738kr0.00009515kr2,995.68kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008738kr0.00008738kr0.00008738kr0.00008738kr112.20kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008738kr0.00008738kr0.00008738kr0.00008738kr112.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008771kr0.00008806kr0.00008705kr0.00008738kr112.35kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008952kr0.00008953kr0.00008754kr0.00008771kr419.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009612kr0.00009612kr0.00008952kr0.00008952kr1,272.57kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,325.01kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,325.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,325.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,325.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,325.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,325.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,325.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,325.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009612kr0.00009612kr0.00009612kr0.00009612kr1,325.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009798kr0.00009801kr0.00009612kr0.00009612kr1,328.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001005kr0.0001012kr0.00009796kr0.00009798kr1,240.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr997.80kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr997.80kr0.00

Få en fullständig översikt över prishistoriken för HENRY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HENRY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HENRY, samt historisk handelsvolym och marknadsvärde för HENRY.

Följ HENRYs historik i sin helhet, från startpriset för HENRY till de senaste prisdata för HENRY. Vårt verktyg för prishistorik för HENRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp