Bild av HENRY
HENRYHENRY
kr0.00009642
0.63%
1D

HENRY (HENRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00009642kr0.00009642kr0.00009642kr0.00009642kr56.53kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009642kr0.00009642kr0.00009642kr0.00009642kr56.53kr0.00
Nov 9, 2026Nov 10, 2026kr0.00009642kr0.00009642kr0.00009642kr0.00009642kr56.53kr0.00
Nov 8, 2026Nov 9, 2026kr0.00009642kr0.00009642kr0.00009642kr0.00009642kr56.53kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009614kr0.00009642kr0.00009614kr0.00009642kr61.84kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001040kr0.0001044kr0.00009561kr0.00009614kr2,960.08kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009885kr0.0001115kr0.00009885kr0.0001040kr2,765.92kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009885kr0.00009885kr0.00009885kr0.00009885kr49.42kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009885kr0.00009885kr0.00009885kr0.00009885kr49.42kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009533kr0.00009903kr0.00009533kr0.00009885kr1,575.70kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009533kr0.00009533kr0.00009533kr0.00009533kr3,968.23kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009533kr0.00009533kr0.00009533kr0.00009533kr3,968.23kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008755kr0.00009736kr0.00008755kr0.00009533kr3,001.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008755kr0.00008755kr0.00008755kr0.00008755kr112.41kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008755kr0.00008755kr0.00008755kr0.00008755kr112.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008788kr0.00008822kr0.00008722kr0.00008755kr112.56kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008969kr0.00008970kr0.00008770kr0.00008788kr420.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009631kr0.00009631kr0.00008969kr0.00008969kr1,274.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009631kr0.00009631kr0.00009631kr0.00009631kr1,327.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009631kr0.00009631kr0.00009631kr0.00009631kr1,327.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009631kr0.00009631kr0.00009631kr0.00009631kr1,327.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009631kr0.00009631kr0.00009631kr0.00009631kr1,327.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009631kr0.00009631kr0.00009631kr0.00009631kr1,327.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009631kr0.00009631kr0.00009631kr0.00009631kr1,327.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009631kr0.00009631kr0.00009631kr0.00009631kr1,327.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009631kr0.00009631kr0.00009631kr0.00009631kr1,327.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009631kr0.00009631kr0.00009631kr0.00009631kr1,327.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009816kr0.00009820kr0.00009631kr0.00009631kr1,330.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001007kr0.0001014kr0.00009815kr0.00009816kr1,243.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001007kr0.0001007kr0.0001007kr0.0001007kr999.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001007kr0.0001007kr0.0001007kr0.0001007kr999.68kr0.00

Få en fullständig översikt över prishistoriken för HENRY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för HENRY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på HENRY, samt historisk handelsvolym och marknadsvärde för HENRY.

Följ HENRYs historik i sin helhet, från startpriset för HENRY till de senaste prisdata för HENRY. Vårt verktyg för prishistorik för HENRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp